1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 104,95 | 104,95 | 104,80 | 104,95 | 0 |
| 22.10.18 | 104,61 | 104,90 | 104,61 | 104,81 | 0 |
| 19.10.18 | 105,13 | 105,22 | 104,88 | 104,88 | 0 |
| 18.10.18 | 104,71 | 105,14 | 104,71 | 105,14 | 0 |
| 17.10.18 | 104,74 | 104,83 | 104,71 | 104,82 | 0 |
| 16.10.18 | 104,53 | 104,93 | 104,44 | 104,62 | 2000000 |
| 15.10.18 | 104,62 | 104,62 | 104,54 | 104,54 | 0 |
| 12.10.18 | 104,26 | 104,56 | 104,26 | 104,56 | 0 |
| 11.10.18 | 104,52 | 104,53 | 104,36 | 104,37 | 0 |
| 10.10.18 | 104,38 | 104,39 | 104,12 | 104,28 | 0 |
| 09.10.18 | 104,28 | 104,43 | 104,28 | 104,36 | 0 |
| 08.10.18 | 104,24 | 104,45 | 104,22 | 104,40 | 0 |
| 05.10.18 | 104,28 | 104,32 | 104,18 | 104,19 | 0 |
| 04.10.18 | 104,36 | 104,44 | 104,32 | 104,32 | 0 |
| 02.10.18 | 105,00 | 105,11 | 104,95 | 105,09 | 0 |
| 01.10.18 | 104,71 | 104,83 | 104,52 | 104,83 | 0 |
| 28.09.18 | 104,59 | 104,84 | 104,49 | 104,75 | 0 |
| 27.09.18 | 104,64 | 104,70 | 104,32 | 104,32 | 0 |
| 26.09.18 | 104,37 | 104,42 | 104,37 | 104,41 | 0 |
| 25.09.18 | 104,42 | 104,49 | 104,36 | 104,36 | 0 |
| 24.09.18 | 104,94 | 104,94 | 104,56 | 104,56 | 0 |
| 21.09.18 | 104,82 | 104,94 | 104,80 | 104,93 | 0 |
| 20.09.18 | 104,71 | 104,80 | 104,67 | 104,79 | 0 |
| 19.09.18 | 104,68 | 104,74 | 104,63 | 104,72 | 0 |
| 18.09.18 | 104,81 | 104,82 | 104,66 | 104,66 | 0 |
