0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.18 | 19,26 | 19,34 | 19,00 | 19,06 | 0 |
| 19.10.18 | 19,28 | 19,28 | 19,02 | 19,02 | 0 |
| 18.10.18 | 19,30 | 19,40 | 19,08 | 19,08 | 0 |
| 17.10.18 | 18,96 | 19,32 | 18,96 | 19,26 | 0 |
| 16.10.18 | 19,06 | 19,22 | 18,80 | 19,00 | 0 |
| 15.10.18 | 19,02 | 19,06 | 19,00 | 19,06 | 0 |
| 12.10.18 | 18,68 | 19,10 | 18,68 | 18,82 | 0 |
| 11.10.18 | 18,58 | 18,88 | 18,58 | 18,86 | 0 |
| 10.10.18 | 18,76 | 19,08 | 18,74 | 18,76 | 0 |
| 09.10.18 | 18,52 | 18,78 | 18,52 | 18,68 | 0 |
| 08.10.18 | 18,74 | 18,74 | 18,64 | 18,64 | 0 |
| 05.10.18 | 18,88 | 18,88 | 18,70 | 18,70 | 0 |
| 04.10.18 | 18,90 | 18,94 | 18,90 | 18,92 | 0 |
| 02.10.18 | 18,94 | 19,10 | 18,94 | 19,10 | 0 |
| 01.10.18 | 19,10 | 19,14 | 19,08 | 19,10 | 0 |
| 28.09.18 | 19,08 | 19,08 | 19,04 | 19,08 | 0 |
| 27.09.18 | 18,96 | 19,00 | 18,94 | 18,98 | 0 |
| 26.09.18 | 18,70 | 18,86 | 18,70 | 18,84 | 0 |
| 25.09.18 | 18,80 | 18,82 | 18,68 | 18,72 | 0 |
| 24.09.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 21.09.18 | 18,98 | 19,02 | 18,84 | 18,86 | 0 |
| 20.09.18 | 18,88 | 18,96 | 18,88 | 18,88 | 0 |
| 19.09.18 | 18,50 | 18,80 | 18,50 | 18,78 | 0 |
| 18.09.18 | 18,36 | 18,44 | 18,34 | 18,42 | 0 |
| 17.09.18 | 18,42 | 18,42 | 18,28 | 18,30 | 0 |
