5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.13 | 53,95 | 53,95 | 53,91 | 53,91 | - |
| 27.12.13 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 23.12.13 | 54,72 | 54,72 | 54,70 | 54,70 | - |
| 20.12.13 | 55,34 | 55,37 | 55,34 | 55,37 | - |
| 19.12.13 | 55,12 | 56,35 | 55,12 | 56,35 | 2000 |
| 18.12.13 | 55,34 | 55,34 | 54,39 | 54,39 | 2400 |
| 17.12.13 | 56,28 | 56,50 | 56,28 | 56,50 | - |
| 16.12.13 | 55,87 | 56,03 | 55,75 | 55,79 | 6400 |
| 13.12.13 | 55,34 | 55,82 | 55,34 | 55,82 | - |
| 12.12.13 | 54,54 | 55,75 | 54,54 | 54,89 | 6800 |
| 11.12.13 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 10.12.13 | 55,45 | 56,03 | 55,45 | 56,03 | - |
| 09.12.13 | 54,55 | 55,75 | 54,55 | 55,04 | 4000 |
| 06.12.13 | 54,03 | 55,08 | 54,02 | 55,08 | 400 |
| 05.12.13 | 53,19 | 53,29 | 53,19 | 53,29 | - |
| 04.12.13 | 52,88 | 52,88 | 52,59 | 52,59 | - |
| 03.12.13 | 52,37 | 52,37 | 52,29 | 52,29 | - |
| 02.12.13 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 29.11.13 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 28.11.13 | 53,53 | 54,00 | 53,53 | 54,00 | - |
| 27.11.13 | 54,77 | 54,78 | 54,77 | 54,78 | - |
| 26.11.13 | 55,65 | 55,98 | 55,29 | 55,29 | 30000 |
| 25.11.13 | 54,90 | 55,04 | 54,90 | 55,04 | - |
| 22.11.13 | 53,25 | 54,00 | 53,25 | 54,00 | 30000 |
| 21.11.13 | 52,77 | 52,79 | 52,77 | 52,79 | - |
