0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 54,52 | 54,62 | 54,43 | 54,43 | 0 |
| 20.11.18 | 54,84 | 54,93 | 54,58 | 54,58 | 0 |
| 19.11.18 | 54,63 | 54,66 | 54,47 | 54,51 | 0 |
| 16.11.18 | 54,47 | 54,47 | 54,31 | 54,45 | 0 |
| 15.11.18 | 54,40 | 54,61 | 54,40 | 54,43 | 0 |
| 14.11.18 | 54,38 | 54,44 | 54,07 | 54,28 | 0 |
| 13.11.18 | 54,24 | 54,31 | 54,15 | 54,20 | 0 |
| 12.11.18 | 54,13 | 54,13 | 53,98 | 53,98 | 0 |
| 09.11.18 | 54,03 | 54,38 | 53,73 | 54,12 | 10000 |
| 08.11.18 | 53,76 | 53,79 | 53,75 | 53,75 | 10000 |
| 07.11.18 | 54,00 | 54,14 | 53,92 | 54,11 | 0 |
| 06.11.18 | 53,71 | 53,83 | 53,65 | 53,65 | 0 |
| 05.11.18 | 53,64 | 53,82 | 53,54 | 53,82 | 0 |
| 02.11.18 | 53,85 | 54,10 | 53,62 | 53,65 | 0 |
| 01.11.18 | 54,02 | 54,17 | 53,88 | 54,11 | 0 |
| 31.10.18 | 54,10 | 54,23 | 54,04 | 54,20 | 0 |
| 30.10.18 | 54,46 | 54,46 | 54,32 | 54,40 | 0 |
| 29.10.18 | 54,92 | 54,95 | 54,40 | 54,47 | 0 |
| 26.10.18 | 54,62 | 54,79 | 54,62 | 54,72 | 0 |
| 25.10.18 | 54,47 | 54,47 | 54,46 | 54,46 | 0 |
| 24.10.18 | 54,45 | 54,54 | 54,28 | 54,48 | 0 |
| 23.10.18 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 22.10.18 | 54,06 | 54,27 | 54,05 | 54,05 | 0 |
| 19.10.18 | 54,13 | 54,20 | 53,90 | 54,07 | 0 |
| 18.10.18 | 54,16 | 54,26 | 54,08 | 54,26 | 0 |
