7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 164,37 | 164,39 | 163,68 | 163,76 | 0 |
| 19.11.18 | 164,73 | 164,73 | 164,32 | 164,52 | 0 |
| 16.11.18 | 165,36 | 165,36 | 165,05 | 165,05 | 0 |
| 15.11.18 | 165,38 | 165,81 | 165,36 | 165,50 | 0 |
| 14.11.18 | 165,91 | 165,91 | 165,39 | 165,39 | 0 |
| 13.11.18 | 165,87 | 165,98 | 165,74 | 165,76 | 0 |
| 12.11.18 | 165,85 | 166,21 | 165,80 | 165,80 | 0 |
| 09.11.18 | 165,52 | 165,75 | 165,51 | 165,75 | 0 |
| 08.11.18 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 07.11.18 | 165,20 | 165,29 | 165,02 | 165,09 | 0 |
| 06.11.18 | 165,02 | 165,46 | 165,02 | 165,11 | 0 |
| 05.11.18 | 165,43 | 165,45 | 165,11 | 165,24 | 0 |
| 02.11.18 | 165,09 | 165,26 | 165,09 | 165,26 | 0 |
| 01.11.18 | 165,91 | 165,91 | 165,42 | 165,58 | 3000 |
| 31.10.18 | 165,75 | 165,91 | 165,66 | 165,86 | 0 |
| 30.10.18 | 165,89 | 166,05 | 165,65 | 166,05 | 0 |
| 29.10.18 | 166,68 | 166,76 | 165,82 | 165,92 | 0 |
| 26.10.18 | 166,42 | 167,01 | 166,39 | 167,01 | 0 |
| 25.10.18 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 24.10.18 | 166,55 | 166,55 | 166,16 | 166,41 | 0 |
| 23.10.18 | 166,15 | 166,30 | 165,96 | 166,30 | 0 |
| 22.10.18 | 165,45 | 166,87 | 165,44 | 165,75 | 0 |
| 19.10.18 | 166,17 | 166,55 | 165,82 | 165,82 | 0 |
| 18.10.18 | 165,34 | 166,31 | 165,34 | 166,31 | 0 |
| 17.10.18 | 165,57 | 165,76 | 165,52 | 165,69 | 0 |
