0,75% Europäischer Stabilitätsmechanismus (ESM) 18/28 auf Festzins
WKN: A1Z99F / ISIN: EU000A1Z99F0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 99,29 | 99,34 | 99,14 | 99,22 | 0 |
| 26.11.18 | 99,17 | 99,17 | 99,10 | 99,17 | 0 |
| 23.11.18 | 99,03 | 99,28 | 99,03 | 99,26 | 0 |
| 22.11.18 | 99,09 | 99,15 | 99,08 | 99,08 | 0 |
| 21.11.18 | 98,99 | 99,09 | 98,96 | 99,00 | 0 |
| 20.11.18 | 99,05 | 99,15 | 99,04 | 99,10 | 0 |
| 19.11.18 | 99,04 | 99,07 | 98,93 | 99,02 | 0 |
| 16.11.18 | 99,29 | 99,29 | 99,16 | 99,20 | 0 |
| 15.11.18 | 99,29 | 99,40 | 99,27 | 99,30 | 0 |
| 14.11.18 | 99,31 | 99,35 | 99,21 | 99,23 | 0 |
| 13.11.18 | 99,28 | 99,32 | 99,18 | 99,18 | 0 |
| 12.11.18 | 99,26 | 99,33 | 99,26 | 99,31 | 0 |
| 09.11.18 | 99,10 | 99,17 | 99,03 | 99,17 | 0 |
| 08.11.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.11.18 | 99,08 | 99,09 | 98,96 | 99,00 | 0 |
| 06.11.18 | 99,04 | 99,18 | 99,04 | 99,06 | 0 |
| 05.11.18 | 99,11 | 99,11 | 99,03 | 99,11 | 0 |
| 02.11.18 | 98,97 | 99,07 | 98,97 | 99,07 | 0 |
| 01.11.18 | 99,16 | 99,21 | 99,05 | 99,21 | 0 |
| 31.10.18 | 99,23 | 99,28 | 99,18 | 99,24 | 0 |
| 30.10.18 | 99,25 | 99,34 | 99,20 | 99,34 | 0 |
| 29.10.18 | 99,49 | 99,53 | 99,28 | 99,29 | 0 |
| 26.10.18 | 99,22 | 99,50 | 99,22 | 99,50 | 0 |
| 25.10.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.10.18 | 99,16 | 99,22 | 99,14 | 99,18 | 0 |
