2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 98,49 | 98,52 | 98,38 | 98,43 | 0 |
| 26.11.18 | 98,21 | 98,36 | 98,16 | 98,36 | 0 |
| 23.11.18 | 98,09 | 98,48 | 98,07 | 98,48 | 0 |
| 22.11.18 | 98,08 | 98,26 | 98,07 | 98,26 | 0 |
| 21.11.18 | 98,07 | 98,40 | 98,05 | 98,33 | 0 |
| 20.11.18 | 98,44 | 98,54 | 98,18 | 98,23 | 0 |
| 19.11.18 | 98,80 | 98,80 | 98,34 | 98,41 | 0 |
| 16.11.18 | 99,02 | 99,23 | 98,70 | 98,70 | 0 |
| 15.11.18 | 98,97 | 99,28 | 98,96 | 99,28 | 0 |
| 14.11.18 | 98,99 | 99,01 | 98,87 | 99,00 | 0 |
| 13.11.18 | 98,99 | 99,02 | 98,86 | 98,86 | 0 |
| 12.11.18 | 99,09 | 99,19 | 99,04 | 99,07 | 0 |
| 09.11.18 | 98,90 | 99,04 | 98,90 | 99,04 | 0 |
| 08.11.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.11.18 | 98,94 | 98,95 | 98,80 | 98,83 | 0 |
| 06.11.18 | 98,92 | 99,06 | 98,92 | 98,94 | 0 |
| 05.11.18 | 99,02 | 99,04 | 98,94 | 99,00 | 0 |
| 02.11.18 | 98,92 | 98,97 | 98,90 | 98,97 | 0 |
| 01.11.18 | 99,15 | 99,15 | 99,04 | 99,13 | 0 |
| 31.10.18 | 99,24 | 99,28 | 99,20 | 99,23 | 0 |
| 30.10.18 | 99,30 | 99,37 | 99,26 | 99,35 | 0 |
| 29.10.18 | 99,51 | 99,55 | 99,30 | 99,37 | 0 |
| 26.10.18 | 99,50 | 99,57 | 99,46 | 99,57 | 0 |
| 25.10.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.10.18 | 99,42 | 99,48 | 99,31 | 99,48 | 0 |
