6,625% Côte d'Ivoire, République 18/48 auf Festzins
WKN: A19X8Y / ISIN: XS1796266754Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 87,00 | 87,00 | 86,65 | 86,70 | 0 |
| 21.11.18 | 86,35 | 86,65 | 86,35 | 86,65 | 0 |
| 20.11.18 | 87,75 | 87,75 | 86,35 | 86,35 | 0 |
| 19.11.18 | 87,65 | 87,85 | 87,65 | 87,75 | 0 |
| 16.11.18 | 87,85 | 87,85 | 87,60 | 87,65 | 0 |
| 15.11.18 | 88,30 | 88,30 | 87,90 | 87,90 | 0 |
| 14.11.18 | 89,00 | 89,00 | 87,95 | 88,25 | 100000 |
| 13.11.18 | 89,20 | 89,20 | 89,00 | 89,00 | 0 |
| 12.11.18 | 89,30 | 89,30 | 89,25 | 89,25 | 0 |
| 09.11.18 | 89,70 | 89,70 | 89,30 | 89,30 | 0 |
| 08.11.18 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 07.11.18 | 89,90 | 89,95 | 89,90 | 89,95 | 0 |
| 06.11.18 | 89,85 | 89,90 | 89,85 | 89,90 | 0 |
| 05.11.18 | 90,00 | 90,00 | 89,85 | 89,85 | 0 |
| 02.11.18 | 89,55 | 89,95 | 89,55 | 89,90 | 0 |
| 01.11.18 | 89,00 | 89,05 | 89,00 | 89,00 | 0 |
| 31.10.18 | 89,15 | 89,15 | 89,00 | 89,05 | 0 |
| 30.10.18 | 89,55 | 89,70 | 89,15 | 89,15 | 0 |
| 29.10.18 | 89,75 | 89,90 | 89,55 | 89,75 | 0 |
| 26.10.18 | 89,45 | 89,95 | 89,25 | 89,65 | 0 |
| 25.10.18 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 24.10.18 | 89,80 | 89,95 | 89,75 | 89,95 | 0 |
| 23.10.18 | 90,30 | 90,30 | 89,90 | 89,90 | 0 |
| 22.10.18 | 89,95 | 90,30 | 89,95 | 90,30 | 0 |
| 19.10.18 | 90,25 | 90,25 | 89,95 | 89,95 | 0 |
