3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 93,85 | 94,01 | 93,64 | 93,64 | 0 |
| 20.11.18 | 94,02 | 94,34 | 93,98 | 94,04 | 0 |
| 19.11.18 | 93,70 | 93,81 | 93,38 | 93,62 | 0 |
| 16.11.18 | 93,39 | 93,50 | 93,07 | 93,50 | 0 |
| 15.11.18 | 93,20 | 93,59 | 93,20 | 93,40 | 0 |
| 14.11.18 | 93,23 | 93,34 | 92,62 | 93,15 | 0 |
| 13.11.18 | 93,00 | 93,12 | 92,83 | 92,89 | 0 |
| 12.11.18 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 09.11.18 | 92,47 | 92,76 | 92,04 | 92,76 | 0 |
| 08.11.18 | 92,09 | 92,09 | 92,03 | 92,03 | 0 |
| 07.11.18 | 92,58 | 92,74 | 92,32 | 92,74 | 0 |
| 06.11.18 | 91,94 | 92,16 | 91,93 | 91,94 | 0 |
| 05.11.18 | 91,79 | 92,16 | 91,62 | 92,16 | 0 |
| 02.11.18 | 92,34 | 92,70 | 91,89 | 91,90 | 0 |
| 01.11.18 | 92,55 | 92,81 | 92,29 | 92,81 | 0 |
| 31.10.18 | 92,72 | 93,01 | 92,64 | 92,97 | 0 |
| 30.10.18 | 93,44 | 93,44 | 93,18 | 93,36 | 0 |
| 29.10.18 | 94,33 | 94,38 | 93,34 | 93,62 | 0 |
| 26.10.18 | 93,75 | 94,09 | 93,75 | 94,08 | 0 |
| 25.10.18 | 93,50 | 93,53 | 93,50 | 93,53 | 0 |
| 24.10.18 | 93,51 | 93,67 | 93,19 | 93,56 | 0 |
| 23.10.18 | 93,59 | 94,00 | 93,44 | 93,81 | 0 |
| 22.10.18 | 92,81 | 93,22 | 92,80 | 92,91 | 0 |
| 19.10.18 | 93,09 | 93,28 | 92,73 | 93,07 | 0 |
| 18.10.18 | 92,99 | 93,38 | 92,88 | 93,38 | 0 |
