3,05% John Deere Capital 18/28 auf Festzins
WKN: A19ULK / ISIN: US24422EUB37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,80 | 94,11 | 93,80 | 93,81 | 0 |
| 22.11.18 | 93,88 | 93,88 | 92,96 | 92,96 | 0 |
| 21.11.18 | 93,20 | 93,85 | 93,18 | 93,58 | 0 |
| 20.11.18 | 93,38 | 94,26 | 93,36 | 93,72 | 0 |
| 19.11.18 | 93,88 | 93,95 | 92,72 | 93,65 | 0 |
| 16.11.18 | 93,27 | 93,73 | 92,84 | 93,19 | 0 |
| 15.11.18 | 93,39 | 93,85 | 93,30 | 93,43 | 0 |
| 14.11.18 | 93,27 | 93,43 | 93,21 | 93,24 | 0 |
| 13.11.18 | 93,04 | 93,43 | 93,02 | 93,02 | 0 |
| 12.11.18 | 93,07 | 93,34 | 93,07 | 93,14 | 0 |
| 09.11.18 | 93,09 | 93,33 | 92,69 | 93,15 | 0 |
| 08.11.18 | 93,01 | 93,17 | 92,90 | 92,90 | 0 |
| 07.11.18 | 92,23 | 93,31 | 92,01 | 92,98 | 0 |
| 06.11.18 | 92,02 | 93,11 | 92,02 | 92,76 | 0 |
| 05.11.18 | 92,50 | 93,12 | 92,33 | 92,85 | 0 |
| 02.11.18 | 92,47 | 93,22 | 92,33 | 92,43 | 0 |
| 01.11.18 | 93,12 | 93,62 | 92,74 | 93,42 | 0 |
| 31.10.18 | 92,72 | 93,43 | 92,64 | 93,20 | 0 |
| 30.10.18 | 93,13 | 93,91 | 92,97 | 93,62 | 0 |
| 29.10.18 | 93,68 | 93,75 | 92,84 | 93,52 | 0 |
| 26.10.18 | 93,52 | 93,89 | 93,35 | 93,81 | 0 |
| 25.10.18 | 93,76 | 93,76 | 93,55 | 93,55 | 0 |
| 24.10.18 | 93,50 | 93,88 | 93,50 | 93,56 | 0 |
| 23.10.18 | 93,54 | 94,04 | 93,07 | 93,68 | 0 |
| 22.10.18 | 92,88 | 93,65 | 92,88 | 93,30 | 0 |
