2,9% Johnson & Johnson 17/28 auf Festzins
WKN: A19R7T / ISIN: US478160CK81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,67 | 93,92 | 93,67 | 93,70 | 0 |
| 22.11.18 | 93,74 | 93,77 | 93,62 | 93,62 | 0 |
| 21.11.18 | 93,56 | 93,65 | 93,43 | 93,53 | 0 |
| 20.11.18 | 93,88 | 93,93 | 93,39 | 93,78 | 0 |
| 19.11.18 | 93,84 | 93,98 | 93,68 | 93,90 | 0 |
| 16.11.18 | 93,53 | 93,69 | 93,34 | 93,46 | 0 |
| 15.11.18 | 93,29 | 93,44 | 92,44 | 93,09 | 0 |
| 14.11.18 | 93,46 | 93,58 | 93,30 | 93,55 | 0 |
| 13.11.18 | 93,42 | 93,53 | 93,28 | 93,29 | 0 |
| 12.11.18 | 93,38 | 93,43 | 93,19 | 93,19 | 0 |
| 09.11.18 | 93,34 | 93,49 | 93,14 | 93,32 | 0 |
| 08.11.18 | 93,30 | 93,31 | 93,26 | 93,26 | 0 |
| 07.11.18 | 93,18 | 93,50 | 93,02 | 93,47 | 0 |
| 06.11.18 | 93,00 | 93,12 | 92,99 | 93,02 | 0 |
| 05.11.18 | 92,91 | 93,15 | 92,87 | 93,04 | 0 |
| 02.11.18 | 93,09 | 93,26 | 92,98 | 92,98 | 0 |
| 01.11.18 | 93,44 | 93,44 | 93,12 | 93,12 | 0 |
| 31.10.18 | 93,50 | 93,51 | 93,37 | 93,50 | 0 |
| 30.10.18 | 93,82 | 93,83 | 93,69 | 93,76 | 0 |
| 29.10.18 | 94,12 | 94,19 | 93,74 | 93,82 | 0 |
| 26.10.18 | 93,92 | 94,29 | 93,92 | 94,11 | 0 |
| 25.10.18 | 93,80 | 93,80 | 93,58 | 93,58 | 0 |
| 24.10.18 | 93,76 | 94,04 | 93,62 | 93,78 | 0 |
| 23.10.18 | 93,77 | 93,85 | 93,77 | 93,83 | 0 |
| 22.10.18 | 93,44 | 93,60 | 93,44 | 93,52 | 0 |
