3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,19 | 93,50 | 93,19 | 93,44 | 0 |
| 22.11.18 | 93,36 | 93,40 | 92,86 | 93,36 | 0 |
| 21.11.18 | 93,18 | 93,32 | 93,12 | 93,32 | 0 |
| 20.11.18 | 93,47 | 93,60 | 93,23 | 93,40 | 0 |
| 19.11.18 | 93,40 | 93,72 | 93,36 | 93,51 | 0 |
| 16.11.18 | 93,39 | 93,72 | 93,33 | 93,54 | 10000 |
| 15.11.18 | 93,36 | 93,62 | 93,35 | 93,40 | 0 |
| 14.11.18 | 93,62 | 93,68 | 93,38 | 93,60 | 0 |
| 13.11.18 | 93,61 | 93,81 | 93,54 | 93,54 | 0 |
| 12.11.18 | 93,55 | 94,02 | 93,39 | 93,41 | 84000 |
| 09.11.18 | 93,47 | 93,61 | 93,40 | 93,61 | 0 |
| 08.11.18 | 93,44 | 93,44 | 93,42 | 93,42 | 0 |
| 07.11.18 | 93,48 | 93,69 | 93,37 | 93,68 | 0 |
| 06.11.18 | 93,24 | 93,46 | 93,23 | 93,33 | 0 |
| 05.11.18 | 92,95 | 93,41 | 92,95 | 93,41 | 0 |
| 02.11.18 | 93,18 | 93,18 | 92,97 | 93,00 | 0 |
| 01.11.18 | 93,26 | 93,41 | 93,05 | 93,40 | 0 |
| 31.10.18 | 93,13 | 93,21 | 93,06 | 93,20 | 0 |
| 30.10.18 | 93,35 | 93,53 | 93,31 | 93,53 | 0 |
| 29.10.18 | 93,65 | 93,79 | 93,44 | 93,56 | 0 |
| 26.10.18 | 93,59 | 93,82 | 93,59 | 93,78 | 0 |
| 25.10.18 | 93,43 | 93,43 | 93,39 | 93,39 | 0 |
| 24.10.18 | 93,38 | 93,60 | 93,31 | 93,58 | 0 |
| 23.10.18 | 93,61 | 93,77 | 93,51 | 93,51 | 0 |
| 22.10.18 | 93,24 | 93,75 | 93,24 | 93,32 | 2000 |
