3,125% Philip Morris International 17/28 auf Festzins
WKN: A19RWM / ISIN: US718172CE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 92,94 | 93,01 | 92,91 | 92,91 | 0 |
| 22.11.18 | 92,85 | 92,96 | 92,62 | 92,77 | 0 |
| 21.11.18 | 92,59 | 92,86 | 92,56 | 92,78 | 0 |
| 20.11.18 | 93,00 | 93,15 | 92,74 | 92,74 | 0 |
| 19.11.18 | 93,06 | 93,09 | 92,93 | 92,93 | 0 |
| 16.11.18 | 92,80 | 93,03 | 92,74 | 92,80 | 0 |
| 15.11.18 | 92,95 | 93,21 | 92,95 | 93,06 | 0 |
| 14.11.18 | 92,78 | 92,94 | 92,78 | 92,92 | 0 |
| 13.11.18 | 93,16 | 93,31 | 92,74 | 92,74 | 0 |
| 12.11.18 | 93,15 | 93,17 | 92,79 | 92,79 | 0 |
| 09.11.18 | 92,97 | 93,24 | 92,92 | 92,95 | 0 |
| 08.11.18 | 93,06 | 93,06 | 92,91 | 92,91 | 0 |
| 07.11.18 | 92,90 | 93,24 | 92,83 | 93,11 | 0 |
| 06.11.18 | 92,79 | 92,90 | 92,79 | 92,81 | 0 |
| 05.11.18 | 92,82 | 92,98 | 92,81 | 92,88 | 0 |
| 02.11.18 | 93,18 | 93,18 | 92,87 | 92,87 | 0 |
| 01.11.18 | 93,26 | 93,26 | 93,02 | 93,15 | 0 |
| 31.10.18 | 93,38 | 93,38 | 93,04 | 93,04 | 0 |
| 30.10.18 | 93,39 | 93,69 | 93,39 | 93,43 | 0 |
| 29.10.18 | 93,66 | 93,68 | 93,35 | 93,37 | 0 |
| 26.10.18 | 93,66 | 93,83 | 93,61 | 93,75 | 0 |
| 25.10.18 | 93,38 | 93,38 | 93,37 | 93,37 | 0 |
| 24.10.18 | 93,29 | 93,49 | 93,27 | 93,47 | 0 |
| 23.10.18 | 93,38 | 93,62 | 93,26 | 93,26 | 0 |
| 22.10.18 | 93,11 | 93,26 | 93,11 | 93,14 | 0 |
