1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 99,23 | 99,28 | 99,15 | 99,15 | 0 |
| 27.11.18 | 99,26 | 99,31 | 99,09 | 99,12 | 0 |
| 26.11.18 | 99,03 | 99,03 | 98,97 | 99,02 | 0 |
| 23.11.18 | 98,83 | 99,24 | 98,80 | 99,21 | 0 |
| 22.11.18 | 98,89 | 98,98 | 98,85 | 98,85 | 0 |
| 21.11.18 | 98,75 | 98,92 | 98,71 | 98,79 | 0 |
| 20.11.18 | 99,12 | 99,18 | 98,76 | 98,76 | 0 |
| 19.11.18 | 99,11 | 99,13 | 98,89 | 99,13 | 0 |
| 16.11.18 | 99,52 | 99,52 | 99,21 | 99,21 | 0 |
| 15.11.18 | 99,40 | 99,76 | 99,40 | 99,60 | 0 |
| 14.11.18 | 99,60 | 99,68 | 99,38 | 99,45 | 0 |
| 13.11.18 | 99,61 | 99,72 | 99,40 | 99,40 | 0 |
| 12.11.18 | 99,68 | 99,85 | 99,68 | 99,75 | 0 |
| 09.11.18 | 99,37 | 99,52 | 99,37 | 99,52 | 0 |
| 08.11.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.11.18 | 99,28 | 99,28 | 99,06 | 99,18 | 0 |
| 06.11.18 | 99,20 | 99,39 | 99,20 | 99,23 | 0 |
| 05.11.18 | 99,35 | 99,35 | 99,20 | 99,30 | 0 |
| 02.11.18 | 99,20 | 99,27 | 99,17 | 99,24 | 0 |
| 01.11.18 | 99,53 | 99,57 | 99,40 | 99,53 | 0 |
| 31.10.18 | 99,64 | 99,68 | 99,56 | 99,66 | 0 |
| 30.10.18 | 99,57 | 99,81 | 99,46 | 99,79 | 0 |
| 29.10.18 | 100,06 | 100,08 | 99,65 | 99,69 | 0 |
| 26.10.18 | 99,91 | 100,15 | 99,88 | 100,15 | 0 |
| 25.10.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
