4,03% Northrop Grumman 17/47 auf Festzins
WKN: A19QR7 / ISIN: US666807BP60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 90,11 | 90,32 | 89,47 | 89,47 | 0 |
| 28.11.18 | 89,99 | 90,17 | 89,51 | 89,51 | 0 |
| 27.11.18 | 90,32 | 90,41 | 89,77 | 89,77 | 0 |
| 26.11.18 | 89,88 | 90,20 | 89,81 | 90,02 | 0 |
| 23.11.18 | 89,75 | 90,35 | 89,74 | 89,87 | 0 |
| 22.11.18 | 89,84 | 89,86 | 89,61 | 89,61 | 0 |
| 21.11.18 | 88,84 | 90,00 | 88,81 | 89,38 | 0 |
| 20.11.18 | 89,64 | 89,82 | 89,31 | 89,31 | 0 |
| 19.11.18 | 89,91 | 89,91 | 89,41 | 89,41 | 0 |
| 16.11.18 | 89,15 | 89,31 | 89,09 | 89,20 | 0 |
| 15.11.18 | 89,74 | 89,75 | 88,74 | 88,74 | 0 |
| 14.11.18 | 90,01 | 90,07 | 89,32 | 89,46 | 0 |
| 13.11.18 | 90,66 | 90,75 | 89,56 | 89,56 | 0 |
| 12.11.18 | 90,16 | 90,23 | 90,03 | 90,03 | 0 |
| 09.11.18 | 90,27 | 90,35 | 89,91 | 90,07 | 0 |
| 08.11.18 | 90,12 | 90,17 | 90,02 | 90,02 | 0 |
| 07.11.18 | 89,97 | 90,63 | 89,94 | 90,46 | 0 |
| 06.11.18 | 89,23 | 89,61 | 88,90 | 89,47 | 0 |
| 05.11.18 | 88,70 | 89,30 | 88,70 | 89,20 | 0 |
| 02.11.18 | 89,05 | 89,58 | 88,99 | 89,06 | 0 |
| 01.11.18 | 89,25 | 89,35 | 89,01 | 89,23 | 0 |
| 31.10.18 | 89,51 | 89,66 | 89,36 | 89,50 | 0 |
| 30.10.18 | 90,14 | 90,26 | 89,91 | 89,94 | 0 |
| 29.10.18 | 90,93 | 90,99 | 90,21 | 90,33 | 0 |
| 26.10.18 | 90,77 | 90,92 | 90,52 | 90,66 | 0 |
