0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 27,72 | 28,02 | 27,72 | 28,02 | 0 |
| 21.11.18 | 27,42 | 27,66 | 27,34 | 27,52 | 0 |
| 20.11.18 | 27,36 | 27,40 | 27,24 | 27,24 | 0 |
| 19.11.18 | 27,28 | 27,48 | 27,28 | 27,30 | 0 |
| 16.11.18 | 27,02 | 27,32 | 27,02 | 27,18 | 0 |
| 15.11.18 | 27,16 | 27,20 | 27,00 | 27,12 | 0 |
| 14.11.18 | 26,96 | 27,12 | 26,96 | 27,04 | 0 |
| 13.11.18 | 26,98 | 27,00 | 26,88 | 26,92 | 0 |
| 12.11.18 | 26,92 | 26,98 | 26,90 | 26,96 | 0 |
| 09.11.18 | 26,94 | 27,02 | 26,90 | 26,98 | 0 |
| 08.11.18 | 27,08 | 27,10 | 27,08 | 27,10 | 0 |
| 07.11.18 | 27,18 | 27,28 | 27,18 | 27,24 | 0 |
| 06.11.18 | 27,08 | 27,10 | 27,04 | 27,04 | 0 |
| 05.11.18 | 26,88 | 27,00 | 26,80 | 26,88 | 0 |
| 02.11.18 | 27,00 | 27,02 | 26,80 | 26,88 | 0 |
| 01.11.18 | 26,52 | 26,70 | 26,52 | 26,70 | 0 |
| 31.10.18 | 26,66 | 26,68 | 26,48 | 26,48 | 0 |
| 30.10.18 | 26,82 | 26,82 | 26,64 | 26,64 | 0 |
| 29.10.18 | 26,76 | 26,82 | 26,68 | 26,70 | 0 |
| 26.10.18 | 26,42 | 26,46 | 26,28 | 26,38 | 0 |
| 25.10.18 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 24.10.18 | 26,96 | 27,14 | 26,44 | 26,44 | 0 |
| 23.10.18 | 26,80 | 26,94 | 26,80 | 26,82 | 0 |
| 22.10.18 | 26,58 | 26,68 | 26,58 | 26,66 | 0 |
| 19.10.18 | 26,58 | 26,62 | 26,50 | 26,60 | 0 |
