1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 97,62 | 97,62 | 97,51 | 97,51 | 0 |
| 20.11.18 | 97,77 | 97,85 | 97,63 | 97,72 | 0 |
| 19.11.18 | 98,15 | 98,15 | 97,77 | 97,95 | 0 |
| 16.11.18 | 98,49 | 98,49 | 98,33 | 98,33 | 0 |
| 15.11.18 | 98,68 | 98,80 | 98,58 | 98,58 | 0 |
| 14.11.18 | 98,85 | 98,85 | 98,62 | 98,68 | 0 |
| 13.11.18 | 98,85 | 98,93 | 98,75 | 98,75 | 0 |
| 12.11.18 | 98,87 | 98,99 | 98,87 | 98,94 | 0 |
| 09.11.18 | 98,60 | 98,75 | 98,60 | 98,75 | 0 |
| 08.11.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 07.11.18 | 98,60 | 98,61 | 98,47 | 98,54 | 0 |
| 06.11.18 | 98,75 | 98,80 | 98,64 | 98,64 | 0 |
| 05.11.18 | 98,76 | 98,77 | 98,71 | 98,75 | 0 |
| 02.11.18 | 98,80 | 98,84 | 98,73 | 98,84 | 0 |
| 01.11.18 | 99,08 | 99,08 | 98,86 | 99,00 | 0 |
| 31.10.18 | 99,17 | 99,21 | 99,08 | 99,13 | 0 |
| 30.10.18 | 99,21 | 99,30 | 99,09 | 99,30 | 0 |
| 29.10.18 | 99,49 | 99,56 | 99,17 | 99,30 | 0 |
| 26.10.18 | 99,33 | 99,55 | 99,33 | 99,54 | 0 |
| 25.10.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 24.10.18 | 99,34 | 99,40 | 99,28 | 99,40 | 0 |
| 23.10.18 | 99,47 | 99,47 | 99,25 | 99,25 | 0 |
| 22.10.18 | 99,02 | 99,35 | 99,02 | 99,29 | 0 |
| 19.10.18 | 99,53 | 99,66 | 99,32 | 99,32 | 0 |
| 18.10.18 | 99,08 | 99,56 | 99,08 | 99,56 | 0 |
