3,75% Apple Inc 17/47 auf Festzins
WKN: A19NYJ / ISIN: US037833DD98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 88,90 | 89,28 | 88,70 | 89,28 | 0 |
| 29.11.18 | 89,32 | 89,72 | 89,14 | 89,14 | 0 |
| 28.11.18 | 89,14 | 89,44 | 88,98 | 88,98 | 0 |
| 27.11.18 | 89,95 | 90,10 | 89,43 | 89,60 | 0 |
| 26.11.18 | 89,73 | 90,14 | 89,71 | 90,02 | 0 |
| 23.11.18 | 89,18 | 90,33 | 89,18 | 90,33 | 0 |
| 22.11.18 | 89,89 | 89,89 | 88,47 | 89,89 | 0 |
| 21.11.18 | 89,39 | 90,05 | 89,19 | 89,91 | 0 |
| 20.11.18 | 89,69 | 89,88 | 89,42 | 89,42 | 0 |
| 19.11.18 | 89,63 | 89,72 | 89,36 | 89,56 | 0 |
| 16.11.18 | 89,45 | 89,45 | 89,03 | 89,37 | 0 |
| 15.11.18 | 89,94 | 90,03 | 89,52 | 89,52 | 0 |
| 14.11.18 | 90,51 | 90,67 | 89,61 | 90,67 | 0 |
| 13.11.18 | 90,50 | 90,55 | 90,10 | 90,36 | 0 |
| 12.11.18 | 90,79 | 90,89 | 90,63 | 90,79 | 0 |
| 09.11.18 | 90,85 | 90,96 | 90,41 | 90,83 | 0 |
| 08.11.18 | 90,41 | 90,44 | 90,41 | 90,44 | 0 |
| 07.11.18 | 90,22 | 91,13 | 90,19 | 91,13 | 0 |
| 06.11.18 | 89,51 | 90,20 | 89,51 | 90,10 | 0 |
| 05.11.18 | 88,94 | 89,91 | 88,85 | 89,91 | 0 |
| 02.11.18 | 89,22 | 89,73 | 89,00 | 89,04 | 0 |
| 01.11.18 | 89,25 | 89,57 | 88,71 | 89,51 | 0 |
| 31.10.18 | 88,91 | 89,77 | 88,86 | 89,63 | 0 |
| 30.10.18 | 89,49 | 89,98 | 89,32 | 89,73 | 0 |
| 29.10.18 | 90,87 | 90,93 | 89,78 | 89,97 | 0 |
