3,125% Philip Morris International 17/27 auf Festzins
WKN: A19M75 / ISIN: US718172CB38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 92,06 | 93,36 | 92,06 | 93,23 | 0 |
| 22.11.18 | 92,11 | 92,92 | 92,11 | 92,92 | 0 |
| 21.11.18 | 92,43 | 93,14 | 91,16 | 93,02 | 0 |
| 20.11.18 | 92,50 | 93,66 | 92,42 | 93,55 | 0 |
| 19.11.18 | 92,60 | 93,47 | 92,41 | 93,45 | 0 |
| 16.11.18 | 92,73 | 93,11 | 92,06 | 93,11 | 0 |
| 15.11.18 | 92,65 | 93,25 | 92,07 | 93,22 | 0 |
| 14.11.18 | 92,74 | 93,19 | 92,52 | 92,97 | 0 |
| 13.11.18 | 93,05 | 93,39 | 93,02 | 93,02 | 0 |
| 12.11.18 | 93,27 | 93,28 | 93,07 | 93,07 | 0 |
| 09.11.18 | 93,33 | 93,36 | 92,60 | 93,26 | 0 |
| 08.11.18 | 93,09 | 93,10 | 93,09 | 93,09 | 0 |
| 07.11.18 | 92,86 | 93,32 | 92,86 | 93,25 | 0 |
| 06.11.18 | 93,15 | 93,27 | 93,08 | 93,12 | 0 |
| 05.11.18 | 93,06 | 93,23 | 92,79 | 93,04 | 0 |
| 02.11.18 | 93,34 | 93,47 | 92,97 | 92,99 | 0 |
| 01.11.18 | 93,12 | 93,34 | 93,05 | 93,17 | 0 |
| 31.10.18 | 93,70 | 93,70 | 93,10 | 93,26 | 0 |
| 30.10.18 | 93,37 | 93,65 | 93,33 | 93,58 | 0 |
| 29.10.18 | 93,71 | 93,77 | 93,44 | 93,55 | 0 |
| 26.10.18 | 93,50 | 93,68 | 93,47 | 93,68 | 0 |
| 25.10.18 | 93,49 | 93,49 | 93,45 | 93,45 | 0 |
| 24.10.18 | 93,65 | 93,65 | 93,04 | 93,42 | 20000 |
| 23.10.18 | 93,53 | 93,73 | 92,98 | 93,38 | 0 |
| 22.10.18 | 93,32 | 93,43 | 93,08 | 93,08 | 0 |
