2,25% US Treasury 17/27 auf Festzins
WKN: A19MVX / ISIN: US9128282R06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,83 | 94,09 | 93,82 | 93,97 | 0 |
| 22.11.18 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 21.11.18 | 93,77 | 93,88 | 93,73 | 93,75 | 0 |
| 20.11.18 | 93,90 | 94,06 | 93,89 | 93,92 | 0 |
| 19.11.18 | 93,76 | 93,92 | 93,68 | 93,84 | 0 |
| 16.11.18 | 93,57 | 93,74 | 93,51 | 93,74 | 0 |
| 15.11.18 | 93,44 | 93,72 | 93,43 | 93,60 | 0 |
| 14.11.18 | 93,28 | 93,40 | 93,14 | 93,40 | 0 |
| 13.11.18 | 93,08 | 93,21 | 93,07 | 93,14 | 0 |
| 12.11.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 09.11.18 | 92,76 | 92,98 | 92,66 | 92,98 | 0 |
| 08.11.18 | 92,70 | 92,70 | 92,66 | 92,66 | 0 |
| 07.11.18 | 92,95 | 92,96 | 92,83 | 92,95 | 0 |
| 06.11.18 | 92,85 | 92,91 | 92,79 | 92,79 | 0 |
| 05.11.18 | 92,91 | 92,97 | 92,84 | 92,97 | 0 |
| 02.11.18 | 93,11 | 93,18 | 92,87 | 92,91 | 0 |
| 01.11.18 | 93,21 | 93,31 | 93,14 | 93,30 | 0 |
| 31.10.18 | 93,30 | 93,31 | 93,12 | 93,28 | 30000 |
| 30.10.18 | 93,51 | 93,59 | 93,46 | 93,55 | 0 |
| 29.10.18 | 93,83 | 93,88 | 93,47 | 93,55 | 30000 |
| 26.10.18 | 93,52 | 93,79 | 93,52 | 93,76 | 0 |
| 25.10.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.10.18 | 93,23 | 93,38 | 93,17 | 93,36 | 0 |
| 23.10.18 | 93,13 | 93,40 | 93,13 | 93,35 | 0 |
| 22.10.18 | 92,75 | 92,94 | 92,75 | 92,84 | 0 |
