5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 85,62 | 85,63 | 85,38 | 85,38 | 0 |
| 21.11.18 | 84,87 | 85,52 | 84,74 | 85,29 | 0 |
| 20.11.18 | 85,86 | 86,36 | 85,78 | 85,99 | 0 |
| 19.11.18 | 86,13 | 86,61 | 85,76 | 86,28 | 0 |
| 16.11.18 | 86,18 | 86,87 | 85,82 | 86,70 | 0 |
| 15.11.18 | 86,42 | 86,91 | 85,93 | 85,93 | 0 |
| 14.11.18 | 87,51 | 87,57 | 87,15 | 87,23 | 0 |
| 13.11.18 | 89,06 | 89,24 | 89,06 | 89,20 | 0 |
| 12.11.18 | 87,74 | 88,65 | 87,74 | 88,45 | 0 |
| 09.11.18 | 88,99 | 89,05 | 88,48 | 88,48 | 0 |
| 08.11.18 | 89,00 | 89,00 | 88,83 | 88,86 | 0 |
| 07.11.18 | 89,06 | 89,48 | 88,88 | 89,48 | 0 |
| 06.11.18 | 87,99 | 88,65 | 87,99 | 88,48 | 0 |
| 05.11.18 | 87,99 | 88,35 | 87,55 | 88,07 | 0 |
| 02.11.18 | 88,30 | 88,48 | 87,92 | 87,92 | 0 |
| 01.11.18 | 87,89 | 88,28 | 87,62 | 88,07 | 0 |
| 31.10.18 | 85,77 | 87,12 | 85,77 | 86,60 | 0 |
| 30.10.18 | 85,49 | 86,30 | 85,27 | 86,06 | 0 |
| 29.10.18 | 85,57 | 86,09 | 85,24 | 85,66 | 0 |
| 26.10.18 | 85,45 | 85,71 | 85,00 | 85,42 | 0 |
| 25.10.18 | 85,10 | 85,10 | 85,06 | 85,06 | 0 |
| 24.10.18 | 85,11 | 85,42 | 84,81 | 84,94 | 0 |
| 23.10.18 | 85,26 | 85,97 | 85,26 | 85,40 | 0 |
| 22.10.18 | 85,88 | 86,17 | 85,04 | 85,53 | 0 |
| 19.10.18 | 85,86 | 86,30 | 85,74 | 86,04 | 0 |
