5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.18 | 87,63 | 87,70 | 86,81 | 86,81 | 0 |
| 12.11.18 | 87,61 | 88,13 | 87,55 | 87,55 | 0 |
| 09.11.18 | 88,92 | 88,92 | 88,11 | 88,13 | 0 |
| 08.11.18 | 89,00 | 89,00 | 88,88 | 88,88 | 0 |
| 07.11.18 | 88,88 | 89,41 | 88,70 | 89,41 | 0 |
| 06.11.18 | 88,10 | 88,29 | 88,07 | 88,26 | 0 |
| 05.11.18 | 87,87 | 88,16 | 87,87 | 88,05 | 0 |
| 02.11.18 | 87,82 | 88,54 | 87,78 | 88,05 | 0 |
| 01.11.18 | 87,77 | 88,12 | 87,69 | 88,07 | 0 |
| 31.10.18 | 85,69 | 88,03 | 85,53 | 88,03 | 0 |
| 30.10.18 | 85,50 | 86,18 | 85,04 | 86,18 | 0 |
| 29.10.18 | 85,14 | 85,44 | 85,05 | 85,44 | 0 |
| 26.10.18 | 84,66 | 84,83 | 84,29 | 84,56 | 0 |
| 25.10.18 | 84,40 | 84,42 | 84,40 | 84,42 | 0 |
| 24.10.18 | 83,82 | 83,98 | 83,71 | 83,82 | 0 |
| 23.10.18 | 84,32 | 84,44 | 83,71 | 83,71 | 0 |
| 22.10.18 | 84,72 | 84,89 | 84,20 | 84,58 | 0 |
| 19.10.18 | 85,09 | 85,18 | 84,75 | 84,98 | 0 |
| 18.10.18 | 85,29 | 85,40 | 85,14 | 85,40 | 0 |
| 17.10.18 | 86,06 | 86,18 | 85,72 | 85,79 | 0 |
| 16.10.18 | 85,98 | 86,37 | 85,20 | 85,85 | 2000 |
| 15.10.18 | 87,26 | 87,26 | 86,35 | 86,35 | 0 |
| 12.10.18 | 87,07 | 87,41 | 87,05 | 87,34 | 0 |
| 11.10.18 | 86,11 | 87,35 | 86,11 | 87,31 | 0 |
| 10.10.18 | 89,58 | 89,58 | 87,03 | 87,03 | 12000 |
