2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,66 | 93,88 | 93,51 | 93,51 | 0 |
| 22.11.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.11.18 | 93,49 | 93,58 | 93,37 | 93,51 | 0 |
| 20.11.18 | 93,61 | 93,83 | 93,48 | 93,48 | 0 |
| 19.11.18 | 93,61 | 93,70 | 93,31 | 93,58 | 0 |
| 16.11.18 | 93,34 | 93,43 | 93,25 | 93,30 | 0 |
| 15.11.18 | 93,18 | 93,52 | 93,17 | 93,36 | 0 |
| 14.11.18 | 93,08 | 93,14 | 92,93 | 93,14 | 0 |
| 13.11.18 | 92,88 | 93,00 | 92,82 | 92,90 | 0 |
| 12.11.18 | 92,77 | 92,79 | 92,72 | 92,72 | 0 |
| 09.11.18 | 92,54 | 92,70 | 92,43 | 92,70 | 0 |
| 08.11.18 | 92,45 | 92,46 | 92,21 | 92,21 | 0 |
| 07.11.18 | 92,64 | 92,73 | 92,45 | 92,48 | 0 |
| 06.11.18 | 92,30 | 92,64 | 92,30 | 92,42 | 0 |
| 05.11.18 | 92,59 | 92,59 | 92,38 | 92,38 | 0 |
| 02.11.18 | 92,74 | 92,85 | 92,35 | 92,35 | 0 |
| 01.11.18 | 92,91 | 92,98 | 92,64 | 92,72 | 0 |
| 31.10.18 | 92,99 | 93,00 | 92,72 | 92,90 | 0 |
| 30.10.18 | 93,22 | 93,27 | 93,13 | 93,13 | 0 |
| 29.10.18 | 93,45 | 93,45 | 92,98 | 93,16 | 0 |
| 26.10.18 | 93,25 | 93,50 | 93,25 | 93,48 | 0 |
| 25.10.18 | 93,02 | 93,02 | 92,96 | 92,96 | 0 |
| 24.10.18 | 93,11 | 93,27 | 93,05 | 93,09 | 0 |
| 23.10.18 | 92,90 | 93,30 | 92,90 | 93,09 | 0 |
| 22.10.18 | 92,68 | 92,84 | 92,52 | 92,52 | 0 |
