1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 98,21 | 98,79 | 98,17 | 98,79 | 0 |
| 27.11.18 | 98,27 | 98,83 | 98,22 | 98,83 | 0 |
| 26.11.18 | 99,23 | 99,24 | 99,18 | 99,19 | 0 |
| 23.11.18 | 97,93 | 99,22 | 97,93 | 99,22 | 0 |
| 22.11.18 | 98,11 | 99,02 | 98,11 | 99,02 | 0 |
| 21.11.18 | 98,23 | 99,02 | 98,22 | 99,02 | 0 |
| 20.11.18 | 98,51 | 99,40 | 98,44 | 99,40 | 0 |
| 19.11.18 | 99,17 | 99,19 | 98,53 | 99,12 | 0 |
| 16.11.18 | 99,16 | 99,25 | 99,11 | 99,20 | 0 |
| 15.11.18 | 99,16 | 99,34 | 99,15 | 99,25 | 0 |
| 14.11.18 | 99,20 | 99,20 | 98,85 | 99,20 | 0 |
| 13.11.18 | 98,79 | 99,05 | 98,79 | 99,05 | 0 |
| 12.11.18 | 99,00 | 99,24 | 98,98 | 99,24 | 0 |
| 09.11.18 | 98,64 | 99,14 | 98,63 | 99,14 | 0 |
| 08.11.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 07.11.18 | 98,93 | 99,07 | 98,49 | 98,88 | 0 |
| 06.11.18 | 98,96 | 99,27 | 98,96 | 99,17 | 0 |
| 05.11.18 | 99,01 | 99,27 | 99,01 | 99,27 | 0 |
| 02.11.18 | 98,65 | 99,05 | 98,65 | 99,05 | 0 |
| 01.11.18 | 99,26 | 99,40 | 99,21 | 99,40 | 0 |
| 31.10.18 | 99,36 | 99,53 | 99,36 | 99,39 | 0 |
| 30.10.18 | 99,37 | 99,62 | 99,37 | 99,56 | 0 |
| 29.10.18 | 99,71 | 99,74 | 99,41 | 99,57 | 0 |
| 26.10.18 | 99,44 | 99,85 | 99,28 | 99,85 | 0 |
| 25.10.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
