OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 74,63 | 75,15 | 74,10 | 74,96 | 0 |
| 22.11.18 | 74,72 | 74,99 | 74,72 | 74,84 | 0 |
| 21.11.18 | 74,60 | 75,02 | 74,59 | 74,95 | 0 |
| 20.11.18 | 75,10 | 75,25 | 74,89 | 75,19 | 0 |
| 19.11.18 | 74,83 | 74,98 | 74,63 | 74,71 | 0 |
| 16.11.18 | 75,04 | 75,05 | 74,36 | 74,87 | 0 |
| 15.11.18 | 74,48 | 74,65 | 74,08 | 74,08 | 0 |
| 14.11.18 | 74,56 | 75,33 | 74,20 | 74,53 | 0 |
| 13.11.18 | 76,48 | 77,16 | 74,91 | 74,91 | 0 |
| 12.11.18 | 75,58 | 76,54 | 75,58 | 75,79 | 0 |
| 09.11.18 | 76,85 | 76,93 | 75,69 | 76,00 | 0 |
| 08.11.18 | 76,13 | 76,13 | 76,10 | 76,10 | 0 |
| 07.11.18 | 76,38 | 76,42 | 75,02 | 76,30 | 0 |
| 06.11.18 | 74,53 | 75,81 | 74,53 | 75,73 | 0 |
| 05.11.18 | 75,74 | 75,74 | 74,02 | 74,02 | 0 |
| 02.11.18 | 76,11 | 76,42 | 75,54 | 75,83 | 0 |
| 01.11.18 | 76,37 | 76,37 | 75,91 | 75,91 | 0 |
| 31.10.18 | 76,51 | 76,51 | 76,04 | 76,04 | 0 |
| 30.10.18 | 77,45 | 77,45 | 77,14 | 77,14 | 0 |
| 29.10.18 | 78,02 | 78,07 | 77,32 | 77,34 | 0 |
| 26.10.18 | 78,17 | 78,25 | 78,17 | 78,24 | 0 |
| 25.10.18 | 78,21 | 78,21 | 77,74 | 77,74 | 0 |
| 24.10.18 | 77,47 | 78,32 | 77,33 | 78,30 | 0 |
| 23.10.18 | 78,45 | 78,49 | 77,23 | 77,23 | 0 |
| 22.10.18 | 78,93 | 79,20 | 78,80 | 78,80 | 0 |
