3,00% Apple Inc 17/27 auf Festzins
WKN: A19KAP / ISIN: US037833CX61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 93,65 | 93,79 | 93,46 | 93,46 | 0 |
| 28.11.18 | 93,49 | 93,54 | 93,26 | 93,31 | 0 |
| 27.11.18 | 93,63 | 93,70 | 93,51 | 93,51 | 0 |
| 26.11.18 | 93,55 | 93,68 | 93,52 | 93,65 | 0 |
| 23.11.18 | 93,51 | 93,88 | 93,50 | 93,80 | 0 |
| 22.11.18 | 93,59 | 93,59 | 93,54 | 93,59 | 0 |
| 21.11.18 | 93,38 | 93,58 | 93,32 | 93,53 | 0 |
| 20.11.18 | 93,67 | 93,80 | 93,44 | 93,44 | 0 |
| 19.11.18 | 93,69 | 93,77 | 93,52 | 93,70 | 0 |
| 16.11.18 | 93,61 | 93,71 | 93,56 | 93,71 | 0 |
| 15.11.18 | 93,71 | 93,87 | 93,61 | 93,61 | 0 |
| 14.11.18 | 93,74 | 93,98 | 93,57 | 93,79 | 16000 |
| 13.11.18 | 93,66 | 93,88 | 93,42 | 93,70 | 0 |
| 12.11.18 | 93,68 | 93,82 | 93,68 | 93,68 | 0 |
| 09.11.18 | 93,62 | 93,84 | 92,97 | 93,84 | 0 |
| 08.11.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.11.18 | 93,57 | 93,89 | 92,86 | 93,85 | 0 |
| 06.11.18 | 93,40 | 93,62 | 93,39 | 93,61 | 0 |
| 05.11.18 | 93,24 | 93,61 | 92,55 | 93,61 | 0 |
| 02.11.18 | 93,48 | 93,56 | 93,33 | 93,36 | 0 |
| 01.11.18 | 93,54 | 93,59 | 93,41 | 93,58 | 0 |
| 31.10.18 | 93,33 | 93,66 | 93,33 | 93,66 | 0 |
| 30.10.18 | 93,76 | 93,83 | 93,69 | 93,83 | 0 |
| 29.10.18 | 94,03 | 94,09 | 93,78 | 93,92 | 0 |
| 26.10.18 | 93,86 | 94,08 | 93,86 | 94,04 | 0 |
