2,9% Coca-Cola Company 17/27 auf Festzins
WKN: A19H5J / ISIN: US191216CE82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 93,95 | 93,95 | 93,51 | 93,60 | 10000 |
| 21.11.18 | 93,86 | 93,93 | 93,59 | 93,59 | 0 |
| 20.11.18 | 93,97 | 94,11 | 93,87 | 94,00 | 0 |
| 19.11.18 | 93,89 | 93,97 | 93,66 | 93,90 | 0 |
| 16.11.18 | 93,60 | 93,83 | 93,51 | 93,82 | 0 |
| 15.11.18 | 93,51 | 93,96 | 93,51 | 93,75 | 0 |
| 14.11.18 | 93,45 | 93,51 | 93,22 | 93,49 | 0 |
| 13.11.18 | 93,31 | 93,58 | 93,25 | 93,32 | 0 |
| 12.11.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.11.18 | 93,25 | 93,44 | 93,03 | 93,44 | 0 |
| 08.11.18 | 93,25 | 93,25 | 93,19 | 93,19 | 0 |
| 07.11.18 | 93,28 | 93,52 | 93,12 | 93,52 | 0 |
| 06.11.18 | 93,18 | 93,39 | 93,18 | 93,30 | 0 |
| 05.11.18 | 93,08 | 93,35 | 93,04 | 93,32 | 0 |
| 02.11.18 | 93,28 | 93,51 | 93,12 | 93,29 | 0 |
| 01.11.18 | 93,44 | 93,46 | 93,25 | 93,43 | 0 |
| 31.10.18 | 93,51 | 93,51 | 93,28 | 93,38 | 0 |
| 30.10.18 | 93,86 | 93,86 | 93,66 | 93,71 | 0 |
| 29.10.18 | 93,67 | 94,01 | 93,53 | 93,91 | 0 |
| 26.10.18 | 93,76 | 94,15 | 93,76 | 94,11 | 0 |
| 25.10.18 | 93,70 | 93,72 | 93,70 | 93,72 | 0 |
| 24.10.18 | 93,55 | 93,78 | 93,33 | 93,75 | 0 |
| 23.10.18 | 93,51 | 93,79 | 93,51 | 93,74 | 0 |
| 22.10.18 | 93,22 | 93,47 | 93,22 | 93,31 | 0 |
| 19.10.18 | 93,16 | 93,60 | 93,16 | 93,34 | 0 |
