LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 89,40 | 89,46 | 89,34 | 89,34 | 0 |
| 23.11.18 | 89,38 | 89,74 | 89,32 | 89,66 | 0 |
| 22.11.18 | 89,54 | 89,70 | 89,32 | 89,34 | 0 |
| 21.11.18 | 89,32 | 89,48 | 89,10 | 89,44 | 0 |
| 20.11.18 | 89,66 | 89,80 | 89,32 | 89,32 | 0 |
| 19.11.18 | 89,72 | 90,02 | 89,66 | 89,90 | 0 |
| 16.11.18 | 90,18 | 90,18 | 89,78 | 89,78 | 0 |
| 15.11.18 | 90,10 | 90,46 | 89,92 | 90,12 | 0 |
| 14.11.18 | 89,96 | 90,14 | 89,58 | 89,58 | 0 |
| 13.11.18 | 90,26 | 90,48 | 89,68 | 89,68 | 0 |
| 12.11.18 | 90,68 | 90,68 | 90,34 | 90,36 | 0 |
| 09.11.18 | 89,14 | 90,06 | 89,14 | 90,06 | 0 |
| 08.11.18 | 89,52 | 89,52 | 89,40 | 89,40 | 0 |
| 07.11.18 | 89,96 | 89,98 | 89,66 | 89,84 | 0 |
| 06.11.18 | 89,50 | 89,96 | 89,50 | 89,88 | 0 |
| 05.11.18 | 89,92 | 90,24 | 89,92 | 90,08 | 0 |
| 02.11.18 | 90,00 | 90,12 | 89,90 | 89,90 | 0 |
| 01.11.18 | 89,68 | 90,38 | 89,68 | 90,36 | 0 |
| 31.10.18 | 90,38 | 90,50 | 90,04 | 90,48 | 0 |
| 30.10.18 | 90,72 | 90,78 | 90,52 | 90,72 | 0 |
| 29.10.18 | 90,92 | 90,98 | 90,56 | 90,70 | 0 |
| 26.10.18 | 90,70 | 90,96 | 90,50 | 90,92 | 0 |
| 25.10.18 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 24.10.18 | 90,50 | 90,82 | 90,48 | 90,62 | 0 |
| 23.10.18 | 90,72 | 90,72 | 90,18 | 90,42 | 0 |
