3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 94,06 | 94,19 | 94,02 | 94,19 | 0 |
| 23.11.18 | 93,93 | 94,26 | 93,93 | 94,14 | 0 |
| 22.11.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 21.11.18 | 93,81 | 93,99 | 93,55 | 93,98 | 0 |
| 20.11.18 | 93,94 | 94,06 | 93,54 | 93,78 | 0 |
| 19.11.18 | 94,06 | 94,13 | 93,88 | 94,13 | 0 |
| 16.11.18 | 93,97 | 94,02 | 93,81 | 94,02 | 0 |
| 15.11.18 | 93,88 | 94,10 | 93,85 | 93,85 | 0 |
| 14.11.18 | 93,91 | 94,04 | 93,81 | 93,99 | 0 |
| 13.11.18 | 93,74 | 93,97 | 93,68 | 93,90 | 0 |
| 12.11.18 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 09.11.18 | 93,59 | 93,79 | 93,57 | 93,79 | 0 |
| 08.11.18 | 93,67 | 93,67 | 93,64 | 93,64 | 0 |
| 07.11.18 | 93,70 | 93,86 | 93,66 | 93,86 | 0 |
| 06.11.18 | 93,46 | 93,69 | 93,45 | 93,68 | 0 |
| 05.11.18 | 93,53 | 93,67 | 93,48 | 93,67 | 0 |
| 02.11.18 | 93,58 | 93,72 | 93,54 | 93,55 | 0 |
| 01.11.18 | 93,53 | 93,75 | 93,43 | 93,75 | 0 |
| 31.10.18 | 93,82 | 93,84 | 93,65 | 93,84 | 0 |
| 30.10.18 | 94,00 | 94,07 | 93,97 | 94,07 | 0 |
| 29.10.18 | 94,38 | 94,41 | 94,11 | 94,17 | 0 |
| 26.10.18 | 94,32 | 94,46 | 94,24 | 94,46 | 0 |
| 25.10.18 | 94,18 | 94,20 | 94,18 | 94,20 | 0 |
| 24.10.18 | 94,10 | 94,37 | 94,05 | 94,34 | 0 |
| 23.10.18 | 94,00 | 94,25 | 93,55 | 94,19 | 0 |
