3,625% Johnson & Johnson 17/37 auf Festzins
WKN: A19D53 / ISIN: US478160CF96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 94,23 | 94,27 | 94,23 | 94,27 | 0 |
| 21.11.18 | 93,73 | 94,41 | 93,70 | 94,13 | 0 |
| 20.11.18 | 93,97 | 94,32 | 93,84 | 93,88 | 0 |
| 19.11.18 | 93,93 | 93,93 | 93,66 | 93,68 | 0 |
| 16.11.18 | 93,29 | 93,65 | 93,18 | 93,65 | 0 |
| 15.11.18 | 93,38 | 93,61 | 92,90 | 92,90 | 0 |
| 14.11.18 | 93,54 | 93,70 | 93,11 | 93,54 | 0 |
| 13.11.18 | 93,53 | 93,72 | 93,35 | 93,35 | 0 |
| 12.11.18 | 93,47 | 93,59 | 93,39 | 93,39 | 0 |
| 09.11.18 | 93,19 | 93,68 | 93,19 | 93,48 | 0 |
| 08.11.18 | 93,23 | 93,30 | 93,17 | 93,17 | 0 |
| 07.11.18 | 93,15 | 93,55 | 93,03 | 93,38 | 0 |
| 06.11.18 | 92,56 | 92,96 | 92,51 | 92,76 | 0 |
| 05.11.18 | 92,21 | 92,74 | 92,13 | 92,62 | 0 |
| 02.11.18 | 92,39 | 93,14 | 92,38 | 92,44 | 0 |
| 01.11.18 | 92,75 | 92,85 | 92,46 | 92,77 | 0 |
| 31.10.18 | 92,87 | 93,29 | 92,87 | 92,99 | 0 |
| 30.10.18 | 93,48 | 93,56 | 93,33 | 93,38 | 0 |
| 29.10.18 | 94,09 | 94,15 | 93,50 | 93,67 | 0 |
| 26.10.18 | 93,84 | 94,19 | 93,84 | 93,85 | 0 |
| 25.10.18 | 93,97 | 93,97 | 93,76 | 93,76 | 0 |
| 24.10.18 | 93,66 | 93,91 | 93,58 | 93,86 | 0 |
| 23.10.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 22.10.18 | 93,72 | 93,87 | 93,54 | 93,63 | 0 |
| 19.10.18 | 93,90 | 94,06 | 93,75 | 93,80 | 0 |
