3,8% MasterCard 16/46 auf Festzins
WKN: A189JR / ISIN: US57636QAH74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 92,71 | 93,27 | 92,64 | 92,82 | 0 |
| 20.11.18 | 92,86 | 93,05 | 92,39 | 92,39 | 0 |
| 19.11.18 | 93,21 | 93,21 | 92,64 | 92,64 | 0 |
| 16.11.18 | 92,58 | 92,70 | 92,25 | 92,69 | 0 |
| 15.11.18 | 92,62 | 93,06 | 92,13 | 92,13 | 0 |
| 14.11.18 | 93,18 | 93,24 | 92,55 | 93,22 | 0 |
| 13.11.18 | 93,08 | 93,29 | 92,86 | 92,86 | 0 |
| 12.11.18 | 93,14 | 93,14 | 92,77 | 92,93 | 0 |
| 09.11.18 | 93,30 | 93,30 | 92,62 | 93,26 | 0 |
| 08.11.18 | 92,67 | 92,67 | 92,61 | 92,61 | 0 |
| 07.11.18 | 93,10 | 93,55 | 93,06 | 93,55 | 0 |
| 06.11.18 | 92,41 | 92,75 | 92,41 | 92,55 | 0 |
| 05.11.18 | 91,26 | 92,62 | 91,26 | 92,62 | 0 |
| 02.11.18 | 92,10 | 92,74 | 92,04 | 92,04 | 0 |
| 01.11.18 | 92,52 | 92,77 | 92,28 | 92,74 | 0 |
| 31.10.18 | 92,74 | 93,20 | 92,64 | 93,01 | 0 |
| 30.10.18 | 93,10 | 93,21 | 93,03 | 93,03 | 0 |
| 29.10.18 | 93,91 | 93,96 | 93,22 | 93,30 | 0 |
| 26.10.18 | 93,69 | 93,98 | 93,68 | 93,68 | 0 |
| 25.10.18 | 93,49 | 93,49 | 93,48 | 93,48 | 0 |
| 24.10.18 | 93,39 | 93,85 | 93,13 | 93,79 | 0 |
| 23.10.18 | 93,06 | 93,49 | 93,06 | 93,12 | 0 |
| 22.10.18 | 92,49 | 93,18 | 92,47 | 92,47 | 0 |
| 19.10.18 | 92,74 | 93,33 | 92,74 | 93,17 | 0 |
| 18.10.18 | 93,13 | 93,59 | 93,02 | 93,54 | 0 |
