3,625% J.P. Morgan Chase & Co 16/27 auf Festzins
WKN: JPM5LK / ISIN: US46625HRX07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 92,63 | 92,72 | 92,12 | 92,15 | 0 |
| 23.11.18 | 92,37 | 92,86 | 92,36 | 92,74 | 0 |
| 22.11.18 | 92,42 | 92,42 | 92,17 | 92,17 | 0 |
| 21.11.18 | 92,27 | 92,62 | 92,04 | 92,04 | 0 |
| 20.11.18 | 92,44 | 92,80 | 92,43 | 92,73 | 0 |
| 19.11.18 | 92,30 | 92,62 | 92,07 | 92,62 | 0 |
| 16.11.18 | 92,89 | 92,89 | 91,94 | 92,69 | 0 |
| 15.11.18 | 93,03 | 93,32 | 92,91 | 92,95 | 0 |
| 14.11.18 | 93,10 | 93,14 | 92,75 | 92,75 | 0 |
| 13.11.18 | 93,44 | 93,55 | 92,52 | 92,52 | 0 |
| 12.11.18 | 93,18 | 93,40 | 93,18 | 93,34 | 0 |
| 09.11.18 | 93,24 | 93,28 | 92,99 | 93,22 | 0 |
| 08.11.18 | 93,05 | 93,05 | 92,98 | 92,98 | 0 |
| 07.11.18 | 93,38 | 93,49 | 93,13 | 93,46 | 0 |
| 06.11.18 | 92,87 | 93,21 | 92,85 | 92,85 | 0 |
| 05.11.18 | 93,17 | 93,27 | 92,87 | 93,03 | 0 |
| 02.11.18 | 93,30 | 93,48 | 92,94 | 92,99 | 0 |
| 01.11.18 | 93,40 | 93,61 | 93,13 | 93,33 | 0 |
| 31.10.18 | 93,59 | 93,59 | 93,18 | 93,34 | 0 |
| 30.10.18 | 93,66 | 93,89 | 93,47 | 93,58 | 0 |
| 29.10.18 | 93,73 | 93,83 | 93,52 | 93,60 | 0 |
| 26.10.18 | 93,79 | 94,09 | 93,56 | 93,81 | 0 |
| 25.10.18 | 93,64 | 93,64 | 93,38 | 93,38 | 0 |
| 24.10.18 | 93,39 | 93,72 | 93,19 | 93,44 | 0 |
| 23.10.18 | 93,43 | 93,75 | 93,18 | 93,44 | 0 |
