ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 89,64 | 90,12 | 89,64 | 90,12 | 0 |
| 22.11.18 | 90,12 | 90,12 | 89,77 | 89,77 | 0 |
| 21.11.18 | 89,47 | 89,90 | 89,47 | 89,64 | 0 |
| 20.11.18 | 89,78 | 89,85 | 89,59 | 89,75 | 0 |
| 19.11.18 | 89,68 | 89,82 | 89,62 | 89,76 | 0 |
| 16.11.18 | 89,76 | 89,76 | 89,37 | 89,67 | 0 |
| 15.11.18 | 89,74 | 89,94 | 89,48 | 89,83 | 0 |
| 14.11.18 | 89,49 | 89,82 | 89,49 | 89,82 | 0 |
| 13.11.18 | 88,77 | 89,67 | 88,77 | 89,60 | 0 |
| 12.11.18 | 89,52 | 89,58 | 89,52 | 89,58 | 0 |
| 09.11.18 | 89,39 | 89,56 | 89,28 | 89,56 | 0 |
| 08.11.18 | 89,32 | 89,32 | 89,29 | 89,29 | 0 |
| 07.11.18 | 89,47 | 89,51 | 89,38 | 89,51 | 0 |
| 06.11.18 | 89,27 | 89,41 | 89,22 | 89,32 | 0 |
| 05.11.18 | 89,18 | 89,46 | 89,15 | 89,46 | 0 |
| 02.11.18 | 89,52 | 89,65 | 89,38 | 89,41 | 0 |
| 01.11.18 | 89,44 | 89,71 | 89,40 | 89,70 | 0 |
| 31.10.18 | 89,73 | 89,73 | 89,52 | 89,66 | 0 |
| 30.10.18 | 89,88 | 89,94 | 89,81 | 89,93 | 0 |
| 29.10.18 | 89,90 | 89,98 | 89,76 | 89,90 | 0 |
| 26.10.18 | 89,71 | 90,14 | 89,71 | 90,13 | 0 |
| 25.10.18 | 89,75 | 89,77 | 89,75 | 89,77 | 0 |
| 24.10.18 | 89,67 | 89,91 | 89,67 | 89,89 | 0 |
| 23.10.18 | 89,91 | 89,95 | 89,71 | 89,90 | 0 |
| 22.10.18 | 89,47 | 89,64 | 89,46 | 89,53 | 0 |
