3,375% NIKE Inc 16/46 auf Festzins
WKN: A1875P / ISIN: US654106AG82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 84,32 | 84,49 | 83,52 | 84,08 | 0 |
| 19.11.18 | 84,22 | 84,39 | 83,95 | 84,09 | 0 |
| 16.11.18 | 83,77 | 83,82 | 82,95 | 83,82 | 0 |
| 15.11.18 | 83,77 | 84,03 | 83,19 | 83,40 | 0 |
| 14.11.18 | 83,89 | 84,01 | 83,39 | 83,66 | 0 |
| 13.11.18 | 84,23 | 84,40 | 83,75 | 83,76 | 0 |
| 12.11.18 | 83,96 | 84,16 | 83,96 | 84,03 | 0 |
| 09.11.18 | 83,83 | 83,95 | 83,55 | 83,92 | 0 |
| 08.11.18 | 83,66 | 83,66 | 83,48 | 83,48 | 0 |
| 07.11.18 | 84,13 | 84,41 | 83,47 | 84,18 | 0 |
| 06.11.18 | 83,18 | 83,75 | 83,16 | 83,38 | 0 |
| 05.11.18 | 82,99 | 83,49 | 82,87 | 83,45 | 0 |
| 02.11.18 | 83,37 | 84,06 | 83,17 | 83,17 | 0 |
| 01.11.18 | 83,43 | 83,72 | 82,90 | 83,00 | 0 |
| 31.10.18 | 83,65 | 83,87 | 83,27 | 83,87 | 0 |
| 30.10.18 | 84,17 | 84,29 | 83,96 | 84,18 | 0 |
| 29.10.18 | 84,89 | 84,93 | 84,44 | 84,46 | 0 |
| 26.10.18 | 84,58 | 84,79 | 84,58 | 84,74 | 0 |
| 25.10.18 | 84,38 | 84,38 | 84,20 | 84,20 | 0 |
| 24.10.18 | 83,91 | 84,51 | 83,78 | 84,42 | 0 |
| 23.10.18 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.10.18 | 84,15 | 84,49 | 83,40 | 84,09 | 0 |
| 19.10.18 | 84,17 | 84,29 | 84,05 | 84,11 | 0 |
| 18.10.18 | 84,31 | 84,46 | 83,87 | 84,31 | 0 |
| 17.10.18 | 84,96 | 85,13 | 84,80 | 85,01 | 0 |
