0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 93,96 | 94,03 | 93,82 | 93,82 | 0 |
| 21.11.18 | 93,84 | 93,94 | 93,78 | 93,78 | 0 |
| 20.11.18 | 93,76 | 93,95 | 93,75 | 93,91 | 0 |
| 19.11.18 | 93,65 | 93,72 | 93,58 | 93,72 | 0 |
| 16.11.18 | 93,70 | 93,78 | 93,70 | 93,77 | 0 |
| 15.11.18 | 93,62 | 93,84 | 93,56 | 93,72 | 0 |
| 14.11.18 | 93,63 | 93,65 | 93,50 | 93,58 | 0 |
| 13.11.18 | 93,60 | 93,66 | 93,48 | 93,48 | 0 |
| 12.11.18 | 93,60 | 93,72 | 93,60 | 93,67 | 0 |
| 09.11.18 | 93,43 | 93,53 | 93,36 | 93,53 | 0 |
| 08.11.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.11.18 | 93,44 | 93,46 | 93,16 | 93,33 | 0 |
| 06.11.18 | 93,41 | 93,56 | 93,41 | 93,41 | 0 |
| 05.11.18 | 93,46 | 93,51 | 93,38 | 93,51 | 0 |
| 02.11.18 | 93,31 | 93,44 | 93,31 | 93,44 | 0 |
| 01.11.18 | 93,60 | 93,62 | 93,47 | 93,61 | 0 |
| 31.10.18 | 93,62 | 93,70 | 93,56 | 93,68 | 0 |
| 30.10.18 | 93,64 | 93,77 | 93,61 | 93,77 | 0 |
| 29.10.18 | 93,97 | 94,02 | 93,68 | 93,71 | 0 |
| 26.10.18 | 93,60 | 93,98 | 93,60 | 93,98 | 0 |
| 25.10.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 24.10.18 | 93,55 | 93,62 | 93,55 | 93,57 | 0 |
| 23.10.18 | 93,35 | 93,57 | 93,35 | 93,57 | 0 |
| 22.10.18 | 92,94 | 93,24 | 92,94 | 93,22 | 0 |
| 19.10.18 | 93,32 | 93,43 | 93,21 | 93,21 | 0 |
