1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 92,44 | 93,05 | 92,44 | 93,05 | 0 |
| 22.11.18 | 92,46 | 92,60 | 92,46 | 92,58 | 0 |
| 21.11.18 | 92,29 | 92,44 | 92,25 | 92,35 | 0 |
| 20.11.18 | 92,61 | 92,62 | 92,14 | 92,22 | 0 |
| 19.11.18 | 92,94 | 92,94 | 92,54 | 92,57 | 0 |
| 16.11.18 | 93,28 | 93,28 | 92,99 | 92,99 | 0 |
| 15.11.18 | 93,55 | 93,77 | 93,37 | 93,39 | 0 |
| 14.11.18 | 93,98 | 93,98 | 93,48 | 93,57 | 0 |
| 13.11.18 | 94,15 | 94,19 | 93,78 | 93,78 | 0 |
| 12.11.18 | 94,41 | 94,56 | 94,29 | 94,29 | 0 |
| 09.11.18 | 94,29 | 94,35 | 94,18 | 94,35 | 0 |
| 08.11.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 07.11.18 | 93,42 | 94,03 | 93,42 | 94,03 | 0 |
| 06.11.18 | 92,91 | 93,39 | 92,91 | 93,38 | 0 |
| 05.11.18 | 92,88 | 93,03 | 92,83 | 93,03 | 0 |
| 02.11.18 | 92,69 | 92,90 | 92,69 | 92,82 | 0 |
| 01.11.18 | 92,95 | 93,00 | 92,80 | 93,00 | 0 |
| 31.10.18 | 92,94 | 93,08 | 92,88 | 93,05 | 0 |
| 30.10.18 | 92,85 | 93,10 | 92,79 | 92,98 | 0 |
| 29.10.18 | 93,36 | 93,41 | 92,93 | 92,96 | 0 |
| 26.10.18 | 93,48 | 93,63 | 93,44 | 93,45 | 0 |
| 25.10.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.10.18 | 93,48 | 93,52 | 93,36 | 93,52 | 0 |
| 23.10.18 | 93,42 | 93,47 | 93,30 | 93,47 | 0 |
| 22.10.18 | 92,94 | 93,38 | 92,93 | 93,20 | 0 |
