AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 84,40 | 84,43 | 84,40 | 84,41 | 0 |
| 22.11.18 | 84,34 | 84,38 | 84,34 | 84,38 | 0 |
| 21.11.18 | 84,26 | 84,37 | 84,25 | 84,37 | 0 |
| 20.11.18 | 84,66 | 84,66 | 84,22 | 84,22 | 0 |
| 19.11.18 | 85,00 | 85,00 | 84,91 | 84,91 | 0 |
| 16.11.18 | 85,37 | 85,37 | 85,10 | 85,10 | 0 |
| 15.11.18 | 85,82 | 85,82 | 85,39 | 85,39 | 0 |
| 14.11.18 | 85,84 | 85,84 | 85,82 | 85,82 | 0 |
| 13.11.18 | 85,90 | 85,90 | 85,84 | 85,85 | 0 |
| 12.11.18 | 85,97 | 86,00 | 85,91 | 85,91 | 0 |
| 09.11.18 | 86,13 | 86,13 | 85,94 | 86,00 | 0 |
| 08.11.18 | 86,14 | 86,19 | 86,14 | 86,19 | 0 |
| 07.11.18 | 85,91 | 86,19 | 85,90 | 86,15 | 0 |
| 06.11.18 | 85,88 | 85,94 | 85,88 | 85,90 | 0 |
| 05.11.18 | 85,68 | 85,71 | 85,68 | 85,71 | 0 |
| 02.11.18 | 85,82 | 85,85 | 85,82 | 85,85 | 0 |
| 01.11.18 | 85,83 | 85,83 | 85,82 | 85,82 | 0 |
| 31.10.18 | 85,74 | 85,81 | 85,74 | 85,81 | 0 |
| 30.10.18 | 85,74 | 85,77 | 85,73 | 85,77 | 0 |
| 29.10.18 | 84,64 | 85,73 | 84,64 | 85,70 | 0 |
| 26.10.18 | 84,68 | 84,91 | 84,61 | 84,75 | 0 |
| 25.10.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.10.18 | 84,32 | 84,44 | 84,32 | 84,36 | 0 |
| 23.10.18 | 84,20 | 84,40 | 84,08 | 84,33 | 0 |
| 22.10.18 | 83,96 | 84,14 | 83,96 | 84,14 | 0 |
