variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 92,79 | 93,08 | 92,78 | 92,98 | 0 |
| 22.11.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 21.11.18 | 92,80 | 92,81 | 92,69 | 92,78 | 10000 |
| 20.11.18 | 93,22 | 93,30 | 93,16 | 93,16 | 0 |
| 19.11.18 | 93,18 | 93,35 | 93,11 | 93,19 | 10000 |
| 16.11.18 | 93,16 | 93,26 | 93,07 | 93,26 | 0 |
| 15.11.18 | 93,18 | 93,34 | 93,14 | 93,14 | 0 |
| 14.11.18 | 93,27 | 93,32 | 93,10 | 93,32 | 0 |
| 13.11.18 | 93,36 | 93,36 | 92,90 | 93,24 | 0 |
| 12.11.18 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 09.11.18 | 93,08 | 93,08 | 92,63 | 92,80 | 0 |
| 08.11.18 | 93,03 | 93,03 | 92,96 | 92,96 | 0 |
| 07.11.18 | 92,76 | 93,11 | 92,73 | 92,97 | 0 |
| 06.11.18 | 92,56 | 92,99 | 92,56 | 92,94 | 0 |
| 05.11.18 | 92,59 | 92,93 | 92,53 | 92,93 | 0 |
| 02.11.18 | 92,99 | 93,02 | 92,82 | 92,85 | 0 |
| 01.11.18 | 93,06 | 93,18 | 93,00 | 93,17 | 0 |
| 31.10.18 | 93,03 | 93,11 | 92,93 | 93,11 | 0 |
| 30.10.18 | 93,35 | 93,39 | 93,27 | 93,38 | 0 |
| 29.10.18 | 93,56 | 93,58 | 93,33 | 93,40 | 0 |
| 26.10.18 | 93,28 | 93,62 | 93,28 | 93,57 | 0 |
| 25.10.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 24.10.18 | 93,37 | 93,56 | 93,31 | 93,52 | 0 |
| 23.10.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.10.18 | 92,55 | 93,02 | 92,55 | 92,95 | 0 |
