1,1% Coca-Cola Company 16/36 auf Festzins
WKN: A185V1 / ISIN: XS1485643610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 88,53 | 88,66 | 88,47 | 88,47 | 0 |
| 21.11.18 | 88,26 | 88,39 | 88,18 | 88,28 | 0 |
| 20.11.18 | 88,67 | 88,70 | 88,33 | 88,33 | 0 |
| 19.11.18 | 89,02 | 89,02 | 88,40 | 88,78 | 0 |
| 16.11.18 | 89,66 | 89,66 | 89,16 | 89,16 | 0 |
| 15.11.18 | 89,32 | 89,67 | 89,32 | 89,50 | 0 |
| 14.11.18 | 89,65 | 89,67 | 89,27 | 89,30 | 0 |
| 13.11.18 | 89,53 | 89,68 | 89,40 | 89,40 | 0 |
| 12.11.18 | 89,75 | 89,97 | 89,75 | 89,75 | 0 |
| 09.11.18 | 89,41 | 89,72 | 89,41 | 89,72 | 0 |
| 08.11.18 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 07.11.18 | 89,27 | 89,28 | 89,10 | 89,17 | 0 |
| 06.11.18 | 89,08 | 89,41 | 89,08 | 89,28 | 0 |
| 05.11.18 | 89,21 | 89,21 | 88,98 | 89,14 | 0 |
| 02.11.18 | 89,10 | 89,26 | 89,03 | 89,03 | 0 |
| 01.11.18 | 89,52 | 89,54 | 89,36 | 89,51 | 0 |
| 31.10.18 | 89,59 | 89,71 | 89,52 | 89,68 | 0 |
| 30.10.18 | 89,36 | 89,78 | 89,14 | 89,73 | 0 |
| 29.10.18 | 90,01 | 90,01 | 89,29 | 89,39 | 0 |
| 26.10.18 | 89,97 | 90,21 | 89,94 | 90,19 | 0 |
| 25.10.18 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.10.18 | 89,94 | 90,05 | 89,86 | 89,98 | 0 |
| 23.10.18 | 90,00 | 90,01 | 89,75 | 89,91 | 0 |
| 22.10.18 | 89,37 | 89,83 | 89,36 | 89,71 | 0 |
| 19.10.18 | 90,04 | 90,37 | 89,84 | 89,84 | 0 |
