1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 90,22 | 90,48 | 90,22 | 90,35 | 0 |
| 21.11.18 | 90,25 | 90,34 | 90,20 | 90,23 | 0 |
| 20.11.18 | 90,38 | 90,52 | 90,38 | 90,40 | 0 |
| 19.11.18 | 90,25 | 90,41 | 90,19 | 90,35 | 0 |
| 16.11.18 | 90,05 | 90,25 | 90,01 | 90,25 | 0 |
| 15.11.18 | 89,94 | 90,22 | 89,94 | 90,10 | 0 |
| 14.11.18 | 89,76 | 89,90 | 89,67 | 89,90 | 0 |
| 13.11.18 | 89,53 | 89,70 | 89,53 | 89,63 | 0 |
| 12.11.18 | 89,35 | 89,43 | 89,35 | 89,43 | 0 |
| 09.11.18 | 89,22 | 89,42 | 89,15 | 89,42 | 0 |
| 08.11.18 | 89,18 | 89,18 | 89,14 | 89,14 | 0 |
| 07.11.18 | 89,39 | 89,40 | 89,28 | 89,38 | 0 |
| 06.11.18 | 89,33 | 89,39 | 89,27 | 89,27 | 0 |
| 05.11.18 | 89,39 | 89,43 | 89,33 | 89,43 | 0 |
| 02.11.18 | 89,55 | 89,59 | 89,34 | 89,39 | 0 |
| 01.11.18 | 89,64 | 89,74 | 89,58 | 89,71 | 0 |
| 31.10.18 | 89,70 | 89,70 | 89,56 | 89,67 | 0 |
| 30.10.18 | 89,87 | 89,95 | 89,83 | 89,92 | 0 |
| 29.10.18 | 90,15 | 90,21 | 89,84 | 89,91 | 0 |
| 26.10.18 | 89,95 | 90,15 | 89,93 | 90,10 | 0 |
| 25.10.18 | 89,68 | 89,68 | 89,67 | 89,67 | 0 |
| 24.10.18 | 89,60 | 89,77 | 89,57 | 89,74 | 0 |
| 23.10.18 | 89,49 | 89,75 | 89,49 | 89,72 | 0 |
| 22.10.18 | 89,17 | 89,31 | 89,16 | 89,25 | 0 |
| 19.10.18 | 89,26 | 89,33 | 89,20 | 89,29 | 0 |
