3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 84,63 | 84,92 | 84,14 | 84,14 | 0 |
| 22.11.18 | 84,42 | 84,62 | 84,37 | 84,37 | 0 |
| 21.11.18 | 84,55 | 84,81 | 84,26 | 84,26 | 0 |
| 20.11.18 | 83,63 | 85,34 | 83,61 | 84,04 | 0 |
| 19.11.18 | 85,22 | 85,22 | 83,53 | 83,65 | 0 |
| 16.11.18 | 84,48 | 84,75 | 83,54 | 84,75 | 0 |
| 15.11.18 | 84,88 | 85,35 | 84,74 | 84,74 | 0 |
| 14.11.18 | 84,85 | 85,10 | 84,39 | 84,72 | 0 |
| 13.11.18 | 84,81 | 84,82 | 84,40 | 84,40 | 0 |
| 12.11.18 | 85,03 | 85,03 | 84,29 | 84,29 | 0 |
| 09.11.18 | 84,31 | 85,33 | 84,25 | 84,29 | 0 |
| 08.11.18 | 85,26 | 85,26 | 83,72 | 83,72 | 0 |
| 07.11.18 | 84,40 | 85,98 | 84,22 | 84,28 | 0 |
| 06.11.18 | 84,21 | 84,91 | 83,67 | 83,67 | 0 |
| 05.11.18 | 84,34 | 84,88 | 83,85 | 83,85 | 0 |
| 02.11.18 | 84,53 | 85,14 | 83,68 | 83,68 | 0 |
| 01.11.18 | 84,45 | 85,02 | 84,04 | 84,84 | 0 |
| 31.10.18 | 84,64 | 85,18 | 84,32 | 84,68 | 0 |
| 30.10.18 | 85,10 | 85,10 | 84,71 | 84,71 | 0 |
| 29.10.18 | 85,68 | 85,68 | 85,05 | 85,05 | 0 |
| 26.10.18 | 85,37 | 85,60 | 85,20 | 85,46 | 0 |
| 25.10.18 | 85,62 | 85,62 | 84,88 | 84,88 | 0 |
| 24.10.18 | 85,85 | 86,14 | 84,92 | 84,92 | 0 |
| 23.10.18 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.10.18 | 84,52 | 86,34 | 84,52 | 86,33 | 0 |
