2,75% Boston Properties Inc. 16/26 auf Festzins
WKN: A1841P / ISIN: US10112RAY09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 21.11.18 | 89,30 | 89,34 | 89,15 | 89,15 | 0 |
| 20.11.18 | 89,49 | 89,65 | 89,25 | 89,28 | 0 |
| 19.11.18 | 89,38 | 89,51 | 89,31 | 89,38 | 0 |
| 16.11.18 | 89,44 | 89,53 | 89,07 | 89,53 | 0 |
| 15.11.18 | 89,54 | 89,69 | 89,39 | 89,50 | 0 |
| 14.11.18 | 89,60 | 89,63 | 89,36 | 89,54 | 0 |
| 13.11.18 | 89,52 | 89,64 | 89,42 | 89,53 | 0 |
| 12.11.18 | 89,48 | 89,52 | 89,48 | 89,52 | 0 |
| 09.11.18 | 89,32 | 89,51 | 89,32 | 89,51 | 0 |
| 08.11.18 | 89,38 | 89,38 | 89,30 | 89,30 | 0 |
| 07.11.18 | 89,50 | 89,52 | 89,35 | 89,43 | 0 |
| 06.11.18 | 89,32 | 89,41 | 89,31 | 89,34 | 0 |
| 05.11.18 | 89,44 | 89,46 | 89,13 | 89,32 | 0 |
| 02.11.18 | 89,46 | 89,61 | 89,27 | 89,29 | 0 |
| 01.11.18 | 89,56 | 89,65 | 89,49 | 89,63 | 0 |
| 31.10.18 | 89,66 | 89,67 | 89,55 | 89,64 | 0 |
| 30.10.18 | 89,82 | 89,96 | 89,77 | 89,83 | 0 |
| 29.10.18 | 90,12 | 90,15 | 89,86 | 89,88 | 0 |
| 26.10.18 | 89,94 | 90,19 | 89,94 | 90,13 | 0 |
| 25.10.18 | 89,86 | 89,86 | 89,85 | 89,85 | 0 |
| 24.10.18 | 89,90 | 90,09 | 89,86 | 89,86 | 0 |
| 23.10.18 | 89,95 | 89,99 | 89,84 | 89,98 | 0 |
| 22.10.18 | 89,66 | 89,88 | 89,59 | 89,59 | 0 |
| 19.10.18 | 89,84 | 89,99 | 89,70 | 89,71 | 0 |
