2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 90,00 | 90,04 | 89,98 | 90,02 | 0 |
| 27.11.18 | 89,99 | 90,01 | 89,96 | 90,00 | 0 |
| 26.11.18 | 89,98 | 89,98 | 89,92 | 89,95 | 0 |
| 23.11.18 | 89,90 | 90,03 | 89,88 | 89,98 | 0 |
| 22.11.18 | 89,86 | 89,86 | 89,76 | 89,76 | 0 |
| 21.11.18 | 89,84 | 89,84 | 89,78 | 89,83 | 0 |
| 20.11.18 | 89,54 | 90,02 | 89,53 | 90,02 | 0 |
| 19.11.18 | 89,97 | 89,98 | 89,87 | 89,94 | 0 |
| 16.11.18 | 89,82 | 89,88 | 89,77 | 89,88 | 0 |
| 15.11.18 | 89,71 | 89,85 | 89,71 | 89,83 | 0 |
| 14.11.18 | 89,67 | 89,71 | 89,66 | 89,71 | 0 |
| 13.11.18 | 89,60 | 89,71 | 89,57 | 89,58 | 0 |
| 12.11.18 | 89,53 | 89,59 | 89,37 | 89,37 | 0 |
| 09.11.18 | 89,35 | 89,49 | 89,35 | 89,43 | 0 |
| 08.11.18 | 89,40 | 89,40 | 89,37 | 89,37 | 0 |
| 07.11.18 | 89,45 | 89,56 | 89,43 | 89,53 | 0 |
| 06.11.18 | 89,28 | 89,36 | 89,25 | 89,34 | 0 |
| 05.11.18 | 89,27 | 89,38 | 89,25 | 89,38 | 0 |
| 02.11.18 | 89,45 | 89,56 | 89,41 | 89,41 | 0 |
| 01.11.18 | 89,50 | 89,62 | 89,47 | 89,48 | 0 |
| 31.10.18 | 89,59 | 89,62 | 89,57 | 89,58 | 0 |
| 30.10.18 | 89,78 | 89,88 | 89,73 | 89,73 | 0 |
| 29.10.18 | 89,94 | 90,01 | 89,87 | 90,01 | 0 |
| 26.10.18 | 89,80 | 90,02 | 89,78 | 89,87 | 0 |
| 25.10.18 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
