3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 92,57 | 92,92 | 92,20 | 92,51 | 0 |
| 28.11.18 | 92,44 | 92,93 | 92,36 | 92,45 | 0 |
| 27.11.18 | 92,85 | 93,07 | 92,75 | 92,93 | 0 |
| 26.11.18 | 93,23 | 93,44 | 92,53 | 93,35 | 0 |
| 23.11.18 | 92,34 | 93,17 | 91,53 | 92,82 | 0 |
| 22.11.18 | 93,09 | 93,10 | 93,09 | 93,10 | 0 |
| 21.11.18 | 92,18 | 93,19 | 92,15 | 92,92 | 0 |
| 20.11.18 | 92,70 | 92,85 | 92,38 | 92,43 | 0 |
| 19.11.18 | 93,06 | 93,11 | 92,52 | 92,52 | 0 |
| 16.11.18 | 92,28 | 92,77 | 91,87 | 92,51 | 0 |
| 15.11.18 | 92,38 | 92,52 | 92,31 | 92,31 | 0 |
| 14.11.18 | 93,13 | 93,19 | 92,46 | 92,79 | 0 |
| 13.11.18 | 93,08 | 93,20 | 92,84 | 92,99 | 0 |
| 12.11.18 | 93,24 | 93,25 | 92,81 | 92,81 | 0 |
| 09.11.18 | 93,09 | 93,14 | 92,52 | 92,98 | 0 |
| 08.11.18 | 92,78 | 92,78 | 92,72 | 92,72 | 0 |
| 07.11.18 | 93,07 | 93,23 | 92,99 | 93,09 | 0 |
| 06.11.18 | 91,94 | 92,70 | 91,93 | 92,56 | 0 |
| 05.11.18 | 91,59 | 92,47 | 91,23 | 92,46 | 0 |
| 02.11.18 | 91,98 | 92,62 | 91,86 | 92,16 | 0 |
| 01.11.18 | 92,05 | 92,29 | 91,67 | 92,05 | 0 |
| 31.10.18 | 92,23 | 92,49 | 91,84 | 92,11 | 0 |
| 30.10.18 | 92,49 | 92,73 | 92,37 | 92,68 | 0 |
| 29.10.18 | 93,43 | 93,47 | 92,72 | 92,81 | 0 |
| 26.10.18 | 93,35 | 93,53 | 93,33 | 93,45 | 0 |
