3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 85,93 | 86,30 | 85,78 | 86,30 | 0 |
| 20.11.18 | 86,10 | 86,21 | 85,69 | 86,14 | 0 |
| 19.11.18 | 86,17 | 86,48 | 86,17 | 86,42 | 0 |
| 16.11.18 | 86,44 | 86,58 | 86,06 | 86,46 | 0 |
| 15.11.18 | 87,80 | 87,80 | 86,81 | 86,81 | 0 |
| 14.11.18 | 87,70 | 87,70 | 87,10 | 87,14 | 0 |
| 13.11.18 | 87,69 | 87,88 | 86,86 | 86,86 | 0 |
| 12.11.18 | 87,95 | 87,98 | 87,73 | 87,73 | 0 |
| 09.11.18 | 88,33 | 88,38 | 87,95 | 88,01 | 0 |
| 08.11.18 | 88,22 | 88,28 | 88,22 | 88,24 | 0 |
| 07.11.18 | 87,77 | 88,22 | 87,77 | 88,16 | 0 |
| 06.11.18 | 87,92 | 88,28 | 87,86 | 87,86 | 0 |
| 05.11.18 | 87,65 | 88,20 | 87,65 | 88,14 | 0 |
| 02.11.18 | 87,41 | 88,06 | 87,41 | 87,92 | 2000 |
| 01.11.18 | 87,57 | 87,80 | 87,47 | 87,51 | 0 |
| 31.10.18 | 87,21 | 87,77 | 86,90 | 87,38 | 0 |
| 30.10.18 | 85,50 | 86,97 | 85,50 | 86,67 | 0 |
| 29.10.18 | 85,21 | 85,98 | 84,83 | 85,68 | 0 |
| 26.10.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.10.18 | 85,81 | 85,81 | 85,46 | 85,46 | 0 |
| 24.10.18 | 85,71 | 86,09 | 85,66 | 85,66 | 0 |
| 23.10.18 | 85,91 | 85,91 | 85,54 | 85,71 | 0 |
| 22.10.18 | 85,93 | 86,48 | 85,84 | 85,84 | 0 |
| 19.10.18 | 86,14 | 86,64 | 85,80 | 85,80 | 0 |
| 18.10.18 | 86,54 | 86,72 | 86,20 | 86,20 | 0 |
