0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 99,25 | 99,25 | 99,01 | 99,05 | 0 |
| 24.08.18 | 99,16 | 99,22 | 99,16 | 99,19 | 0 |
| 23.08.18 | 99,18 | 99,22 | 99,17 | 99,21 | 0 |
| 22.08.18 | 99,24 | 99,27 | 99,17 | 99,17 | 0 |
| 21.08.18 | 99,34 | 99,34 | 99,23 | 99,23 | 0 |
| 20.08.18 | 99,26 | 99,32 | 99,23 | 99,32 | 0 |
| 17.08.18 | 99,28 | 99,34 | 99,28 | 99,30 | 0 |
| 16.08.18 | 99,24 | 99,27 | 99,24 | 99,24 | 0 |
| 15.08.18 | 99,17 | 99,31 | 99,12 | 99,31 | 0 |
| 14.08.18 | 99,13 | 99,17 | 99,10 | 99,15 | 0 |
| 13.08.18 | 99,16 | 99,21 | 99,15 | 99,19 | 0 |
| 10.08.18 | 99,02 | 99,16 | 99,01 | 99,16 | 0 |
| 09.08.18 | 98,83 | 98,89 | 98,82 | 98,89 | 0 |
| 08.08.18 | 98,75 | 98,78 | 98,70 | 98,78 | 0 |
| 07.08.18 | 98,86 | 98,86 | 98,74 | 98,74 | 0 |
| 06.08.18 | 98,69 | 98,84 | 98,69 | 98,84 | 0 |
| 03.08.18 | 98,64 | 98,72 | 98,55 | 98,72 | 0 |
| 02.08.18 | 98,44 | 98,55 | 98,43 | 98,51 | 0 |
| 01.08.18 | 98,54 | 98,54 | 98,38 | 98,42 | 0 |
| 31.07.18 | 98,70 | 98,71 | 98,58 | 98,61 | 0 |
| 30.07.18 | 98,86 | 98,86 | 98,55 | 98,57 | 0 |
| 27.07.18 | 98,87 | 98,87 | 98,80 | 98,83 | 0 |
| 26.07.18 | 98,81 | 98,89 | 98,81 | 98,88 | 0 |
| 25.07.18 | 98,98 | 99,01 | 98,96 | 98,97 | 0 |
| 24.07.18 | 98,79 | 98,91 | 98,79 | 98,91 | 0 |
