2,75% Pfizer Inc. 16/26 auf Festzins
WKN: A182N5 / ISIN: US717081DV27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 93,33 | 93,39 | 93,18 | 93,39 | 0 |
| 21.11.18 | 93,38 | 93,50 | 93,32 | 93,45 | 0 |
| 20.11.18 | 93,49 | 93,60 | 93,07 | 93,49 | 0 |
| 19.11.18 | 93,49 | 93,59 | 93,35 | 93,41 | 0 |
| 16.11.18 | 93,24 | 93,64 | 93,21 | 93,64 | 0 |
| 15.11.18 | 93,28 | 93,48 | 92,88 | 93,34 | 0 |
| 14.11.18 | 93,28 | 93,33 | 92,70 | 93,21 | 0 |
| 13.11.18 | 93,08 | 93,23 | 93,07 | 93,08 | 0 |
| 12.11.18 | 93,08 | 93,19 | 93,08 | 93,15 | 0 |
| 09.11.18 | 93,03 | 93,08 | 92,95 | 93,06 | 0 |
| 08.11.18 | 93,12 | 93,13 | 93,12 | 93,12 | 0 |
| 07.11.18 | 92,98 | 93,35 | 92,67 | 93,30 | 0 |
| 06.11.18 | 92,80 | 92,94 | 92,80 | 92,86 | 0 |
| 05.11.18 | 92,85 | 92,94 | 92,80 | 92,94 | 0 |
| 02.11.18 | 92,91 | 93,10 | 92,85 | 92,87 | 0 |
| 01.11.18 | 93,09 | 93,10 | 93,00 | 93,10 | 0 |
| 31.10.18 | 93,14 | 93,14 | 93,03 | 93,14 | 0 |
| 30.10.18 | 93,29 | 93,29 | 93,18 | 93,24 | 18000 |
| 29.10.18 | 93,54 | 93,56 | 93,29 | 93,33 | 0 |
| 26.10.18 | 93,32 | 93,54 | 93,32 | 93,43 | 0 |
| 25.10.18 | 93,42 | 93,42 | 93,38 | 93,38 | 0 |
| 24.10.18 | 93,15 | 93,44 | 92,87 | 93,44 | 0 |
| 23.10.18 | 93,10 | 93,30 | 93,02 | 93,25 | 0 |
| 22.10.18 | 92,95 | 93,14 | 92,87 | 93,09 | 0 |
| 19.10.18 | 92,94 | 93,22 | 92,89 | 93,15 | 0 |
