2,954% Chevron 16/26 auf Festzins
WKN: A181NG / ISIN: US166764BL33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,87 | 94,15 | 93,87 | 93,92 | 0 |
| 29.11.18 | 94,18 | 94,24 | 94,02 | 94,02 | 0 |
| 28.11.18 | 94,00 | 94,00 | 93,47 | 93,47 | 0 |
| 27.11.18 | 94,00 | 94,00 | 93,51 | 93,51 | 0 |
| 26.11.18 | 94,00 | 94,00 | 93,81 | 93,81 | 0 |
| 23.11.18 | 93,83 | 94,00 | 93,73 | 93,73 | 0 |
| 22.11.18 | 93,90 | 93,90 | 93,70 | 93,70 | 0 |
| 21.11.18 | 93,65 | 93,88 | 93,54 | 93,54 | 0 |
| 20.11.18 | 93,99 | 94,02 | 93,79 | 93,79 | 0 |
| 19.11.18 | 94,07 | 94,07 | 93,68 | 93,68 | 0 |
| 16.11.18 | 93,80 | 93,83 | 93,54 | 93,54 | 0 |
| 15.11.18 | 93,34 | 93,61 | 93,24 | 93,30 | 0 |
| 14.11.18 | 93,97 | 94,06 | 93,49 | 93,49 | 0 |
| 13.11.18 | 93,61 | 94,03 | 93,60 | 93,75 | 0 |
| 12.11.18 | 93,72 | 94,08 | 93,72 | 93,88 | 0 |
| 09.11.18 | 93,92 | 94,00 | 93,75 | 93,83 | 0 |
| 08.11.18 | 93,82 | 93,89 | 93,70 | 93,70 | 0 |
| 07.11.18 | 94,05 | 94,05 | 93,81 | 93,90 | 0 |
| 06.11.18 | 93,78 | 94,03 | 93,70 | 93,70 | 0 |
| 05.11.18 | 93,96 | 94,03 | 93,80 | 93,86 | 0 |
| 02.11.18 | 94,00 | 94,14 | 93,78 | 93,78 | 0 |
| 01.11.18 | 94,08 | 94,08 | 93,91 | 93,96 | 0 |
| 31.10.18 | 94,04 | 94,30 | 94,00 | 94,00 | 0 |
| 30.10.18 | 94,38 | 94,47 | 94,26 | 94,28 | 0 |
| 29.10.18 | 94,52 | 94,55 | 94,20 | 94,20 | 0 |
