3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,12 | 93,24 | 93,00 | 93,00 | 0 |
| 29.11.18 | 93,41 | 93,41 | 93,05 | 93,05 | 0 |
| 28.11.18 | 93,23 | 93,26 | 93,10 | 93,10 | 0 |
| 27.11.18 | 93,29 | 93,31 | 93,07 | 93,07 | 0 |
| 26.11.18 | 93,29 | 93,30 | 93,16 | 93,16 | 0 |
| 23.11.18 | 93,17 | 93,40 | 93,14 | 93,14 | 0 |
| 22.11.18 | 93,19 | 93,21 | 93,15 | 93,15 | 0 |
| 21.11.18 | 92,90 | 93,40 | 92,86 | 93,29 | 0 |
| 20.11.18 | 93,26 | 93,36 | 93,05 | 93,05 | 0 |
| 19.11.18 | 93,52 | 93,52 | 93,28 | 93,28 | 0 |
| 16.11.18 | 93,49 | 93,54 | 93,22 | 93,51 | 0 |
| 15.11.18 | 93,59 | 93,88 | 93,13 | 93,13 | 0 |
| 14.11.18 | 93,71 | 93,79 | 93,56 | 93,71 | 0 |
| 13.11.18 | 93,91 | 94,00 | 93,63 | 93,63 | 0 |
| 12.11.18 | 93,86 | 93,86 | 93,76 | 93,76 | 0 |
| 09.11.18 | 93,65 | 93,82 | 93,65 | 93,82 | 0 |
| 08.11.18 | 93,70 | 93,70 | 93,59 | 93,59 | 0 |
| 07.11.18 | 93,72 | 93,90 | 93,69 | 93,86 | 0 |
| 06.11.18 | 93,52 | 93,64 | 93,48 | 93,48 | 0 |
| 05.11.18 | 93,49 | 93,55 | 92,71 | 93,53 | 0 |
| 02.11.18 | 93,62 | 93,78 | 93,40 | 93,44 | 0 |
| 01.11.18 | 93,74 | 93,79 | 93,70 | 93,78 | 0 |
| 31.10.18 | 93,78 | 93,85 | 93,04 | 93,74 | 0 |
| 30.10.18 | 93,94 | 94,01 | 93,48 | 93,91 | 0 |
| 29.10.18 | 94,22 | 94,25 | 93,93 | 93,99 | 0 |
