3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 93,57 | 93,59 | 93,27 | 93,27 | 0 |
| 26.11.18 | 93,75 | 93,75 | 93,32 | 93,56 | 0 |
| 23.11.18 | 93,60 | 93,81 | 93,60 | 93,65 | 0 |
| 22.11.18 | 93,63 | 93,63 | 93,47 | 93,47 | 0 |
| 21.11.18 | 93,39 | 93,63 | 93,39 | 93,47 | 0 |
| 20.11.18 | 93,31 | 93,78 | 93,19 | 93,59 | 0 |
| 19.11.18 | 93,61 | 93,61 | 93,38 | 93,52 | 0 |
| 16.11.18 | 93,22 | 93,52 | 93,17 | 93,44 | 0 |
| 15.11.18 | 93,07 | 93,67 | 93,07 | 93,33 | 0 |
| 14.11.18 | 93,45 | 93,52 | 93,29 | 93,46 | 0 |
| 13.11.18 | 93,53 | 93,72 | 93,27 | 93,56 | 0 |
| 12.11.18 | 93,04 | 93,55 | 93,04 | 93,49 | 0 |
| 09.11.18 | 93,32 | 93,47 | 93,18 | 93,47 | 0 |
| 08.11.18 | 93,34 | 93,36 | 93,22 | 93,22 | 0 |
| 07.11.18 | 93,47 | 93,50 | 93,28 | 93,45 | 0 |
| 06.11.18 | 93,08 | 93,28 | 93,07 | 93,18 | 0 |
| 05.11.18 | 93,14 | 93,25 | 93,11 | 93,22 | 0 |
| 02.11.18 | 93,26 | 93,48 | 93,14 | 93,14 | 0 |
| 01.11.18 | 93,33 | 93,54 | 93,27 | 93,44 | 0 |
| 31.10.18 | 93,50 | 93,60 | 93,37 | 93,44 | 0 |
| 30.10.18 | 93,81 | 93,82 | 93,50 | 93,57 | 0 |
| 29.10.18 | 93,90 | 93,93 | 93,63 | 93,76 | 0 |
| 26.10.18 | 93,66 | 93,98 | 93,66 | 93,82 | 0 |
| 25.10.18 | 93,47 | 93,48 | 93,47 | 93,48 | 0 |
| 24.10.18 | 93,63 | 93,69 | 93,46 | 93,62 | 0 |
